| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.345 | -0.58% | -0.002 |
| 01/06/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 0.349 | 0.349 | 0.349 | 0.349 | -3.06% | - | - |
| 12/09/2025 | 0.355 | 0.359 | 0.355 | 0.359 | +2.87% | - | - |
| 12/10/2025 | 0.346 | 0.382 | 0.346 | 0.382 | +6.41% | - | - |
| 12/11/2025 | 0.375 | 0.415 | 0.375 | 0.415 | +8.64% | - | - |
| 12/12/2025 | 0.452 | 0.452 | 0.452 | 0.452 | +8.92% | - | - |
| 12/15/2025 | 0.419 | 0.419 | 0.419 | 0.419 | -7.30% | - | - |
| 12/16/2025 | 0.419 | 0.419 | 0.393 | 0.393 | -6.21% | 6,288 | 16,000 |
| 12/17/2025 | 0.419 | 0.430 | 0.390 | 0.390 | -0.76% | 8,600 | 20,000 |
| 12/18/2025 | 0.356 | 0.356 | 0.331 | 0.331 | -15.13% | - | - |
| 12/19/2025 | 0.365 | 0.365 | 0.361 | 0.361 | +9.06% | - | - |
| 12/22/2025 | 0.344 | 0.344 | 0.306 | 0.306 | -15.24% | - | - |
| 12/23/2025 | 0.304 | 0.304 | 0.304 | 0.304 | -0.65% | - | - |
| 12/29/2025 | 0.252 | 0.321 | 0.252 | 0.321 | +5.59% | - | - |
| 12/30/2025 | 0.310 | 0.317 | 0.310 | 0.317 | -1.25% | - | - |
| 01/02/2026 | 0.303 | 0.303 | 0.303 | 0.303 | -4.42% | - | - |
| 01/05/2026 | 0.384 | 0.384 | 0.347 | 0.347 | +14.52% | - | - |
| 01/06/2026 | 0.345 | 0.345 | 0.345 | 0.345 | -0.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover