| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.438 | -0.68% | -0.003 |
| 01/09/2026, 12:04:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/10/2025 | 0.455 | 0.455 | 0.397 | 0.397 | -8.74% | - | - |
| 12/11/2025 | 0.341 | 0.341 | 0.341 | 0.341 | -14.11% | - | - |
| 12/12/2025 | 0.385 | 0.385 | 0.378 | 0.378 | +10.85% | - | - |
| 12/15/2025 | 0.388 | 0.388 | 0.388 | 0.388 | +2.65% | - | - |
| 12/16/2025 | 0.391 | 0.391 | 0.391 | 0.391 | +0.77% | - | - |
| 12/17/2025 | 0.361 | 0.378 | 0.361 | 0.378 | -3.32% | - | - |
| 12/18/2025 | 0.368 | 0.375 | 0.368 | 0.375 | -0.79% | - | - |
| 12/19/2025 | 0.379 | 0.379 | 0.379 | 0.379 | +1.07% | - | - |
| 12/22/2025 | 0.384 | 0.384 | 0.372 | 0.372 | -1.85% | - | - |
| 12/23/2025 | 0.368 | 0.378 | 0.368 | 0.378 | +1.61% | - | - |
| 12/29/2025 | 0.373 | 0.373 | 0.353 | 0.353 | -6.61% | - | - |
| 12/30/2025 | 0.360 | 0.363 | 0.360 | 0.363 | +2.83% | - | - |
| 01/02/2026 | 0.392 | 0.392 | 0.392 | 0.392 | +7.99% | - | - |
| 01/05/2026 | 0.386 | 0.389 | 0.386 | 0.389 | -0.77% | - | - |
| 01/06/2026 | 0.381 | 0.391 | 0.381 | 0.391 | +0.51% | - | - |
| 01/07/2026 | 0.395 | 0.441 | 0.395 | 0.441 | +12.79% | - | - |
| 01/08/2026 | 0.453 | 0.453 | 0.431 | 0.441 | 0.00% | - | - |
| 01/09/2026 | 0.442 | 0.442 | 0.438 | 0.438 | -0.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover