LastChg. % 1DChg. Abs.
0.030+42.86%+0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/20260.0340.0340.0300.030+42.86%--
02/19/20260.0280.0280.0210.021-46.15%--
02/18/20260.0260.0390.0260.039+178.57%--
02/17/20260.0140.0140.0140.014+40.00%--
02/16/20260.0100.0100.0100.010-50.00%--
02/13/20260.0290.0290.0200.020-52.38%--
02/12/20260.0940.0940.0420.042-52.81%--
02/11/20260.0890.0890.0890.089+18.67%--
02/10/20260.0660.0750.0660.075+27.12%--
02/09/20260.0980.0980.0590.059-15.71%--
02/06/20260.0700.0700.0700.070-26.32%--
02/05/20260.0740.0950.0740.095+63.79%--
02/04/20260.0650.0650.0580.058-17.14%--
02/03/20260.0890.0890.0700.070-18.60%--
02/02/20260.1090.1090.0860.086-15.69%--
01/30/20260.1020.1020.1020.102-6.42%--
01/29/20260.1090.1090.1090.109+0.93%--
01/28/20260.1500.1500.1080.108+2.86%--
01/27/20260.0980.1050.0980.105-1.87%--
01/26/20260.1110.1110.1070.107+11.46%--
01/23/20260.1000.1000.0900.096-5.88%--
01/22/20260.1670.1670.0980.102+4.08%--
01/21/20260.0900.0980.0900.098+22.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas