| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.245 | +10.36% | +0.023 |
| 04/24/2026, 12:04:54 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/24/2026 | 0.236 | 0.245 | 0.236 | 0.245 | +10.36% | - | - |
| 04/23/2026 | 0.222 | 0.222 | 0.222 | 0.222 | -6.72% | - | - |
| 04/22/2026 | 0.260 | 0.260 | 0.238 | 0.238 | -10.19% | - | - |
| 04/21/2026 | 0.274 | 0.274 | 0.265 | 0.265 | -1.85% | - | - |
| 04/20/2026 | 0.277 | 0.277 | 0.270 | 0.270 | -3.57% | - | - |
| 04/17/2026 | 0.299 | 0.299 | 0.280 | 0.280 | -9.68% | - | - |
| 04/16/2026 | 0.309 | 0.310 | 0.309 | 0.310 | -3.13% | - | - |
| 04/15/2026 | 0.323 | 0.323 | 0.320 | 0.320 | +2.24% | - | - |
| 04/14/2026 | 0.302 | 0.313 | 0.302 | 0.313 | +15.50% | - | - |
| 04/13/2026 | 0.274 | 0.274 | 0.271 | 0.271 | -1.09% | - | - |
| 04/10/2026 | 0.260 | 0.274 | 0.260 | 0.274 | +5.38% | - | - |
| 04/09/2026 | 0.250 | 0.260 | 0.250 | 0.260 | +3.17% | - | - |
| 04/08/2026 | 0.256 | 0.256 | 0.252 | 0.252 | +11.50% | - | - |
| 04/07/2026 | 0.230 | 0.230 | 0.226 | 0.226 | +8.65% | - | - |
| 04/02/2026 | 0.196 | 0.208 | 0.196 | 0.208 | -3.26% | - | - |
| 04/01/2026 | 0.214 | 0.215 | 0.214 | 0.215 | +3.37% | - | - |
| 03/31/2026 | 0.184 | 0.208 | 0.184 | 0.208 | +18.18% | 1,248 | 6,000 |
| 03/30/2026 | 0.176 | 0.176 | 0.176 | 0.176 | 0.00% | - | - |
| 03/27/2026 | 0.190 | 0.190 | 0.176 | 0.176 | -9.28% | - | - |
| 03/26/2026 | 0.194 | 0.194 | 0.194 | 0.194 | -5.37% | - | - |
| 03/25/2026 | 0.190 | 0.205 | 0.190 | 0.205 | +18.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover