| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.276 | -12.10% | -0.038 |
| 03/06/2026, 12:03:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 0.280 | 0.280 | 0.276 | 0.276 | -12.10% | - | - |
| 03/05/2026 | 0.276 | 0.314 | 0.276 | 0.314 | +13.77% | - | - |
| 03/04/2026 | 0.254 | 0.276 | 0.254 | 0.276 | +15.00% | - | - |
| 03/03/2026 | 0.284 | 0.284 | 0.240 | 0.240 | -20.53% | - | - |
| 03/02/2026 | 0.320 | 0.320 | 0.302 | 0.302 | -17.49% | - | - |
| 02/27/2026 | 0.366 | 0.366 | 0.366 | 0.366 | +1.95% | - | - |
| 02/26/2026 | 0.357 | 0.359 | 0.357 | 0.359 | +1.70% | - | - |
| 02/25/2026 | 0.371 | 0.371 | 0.353 | 0.353 | -1.67% | - | - |
| 02/24/2026 | 0.353 | 0.359 | 0.353 | 0.359 | -5.77% | - | - |
| 02/23/2026 | 0.359 | 0.381 | 0.359 | 0.381 | +11.08% | 2,286 | 6,000 |
| 02/20/2026 | 0.343 | 0.343 | 0.343 | 0.343 | +6.85% | - | - |
| 02/19/2026 | 0.353 | 0.353 | 0.321 | 0.321 | -11.57% | - | - |
| 02/18/2026 | 0.327 | 0.363 | 0.327 | 0.363 | +16.35% | 2,166 | 6,000 |
| 02/17/2026 | 0.312 | 0.312 | 0.312 | 0.312 | +10.64% | - | - |
| 02/16/2026 | 0.272 | 0.282 | 0.272 | 0.282 | +13.25% | - | - |
| 02/13/2026 | 0.249 | 0.249 | 0.247 | 0.249 | -5.32% | - | - |
| 02/12/2026 | 0.263 | 0.263 | 0.263 | 0.263 | -6.41% | - | - |
| 02/11/2026 | 0.281 | 0.281 | 0.281 | 0.281 | -1.40% | - | - |
| 02/10/2026 | 0.272 | 0.285 | 0.272 | 0.285 | -9.24% | - | - |
| 02/09/2026 | 0.314 | 0.314 | 0.314 | 0.314 | 0.00% | - | - |
| 02/06/2026 | 0.314 | 0.314 | 0.314 | 0.314 | +2.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover