| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.961 | +16.06% | +0.133 |
| 01/23/2026, 14:48:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 1.020 | 1.020 | 1.020 | 1.020 | +4.08% | - | - |
| 01/02/2026 | 1.040 | 1.040 | 1.040 | 1.040 | +1.96% | - | - |
| 01/05/2026 | 1.120 | 1.120 | 1.120 | 1.120 | +7.69% | - | - |
| 01/06/2026 | 1.020 | 1.020 | 1.020 | 1.020 | -8.93% | - | - |
| 01/07/2026 | 1.040 | 1.040 | 1.040 | 1.040 | +1.96% | - | - |
| 01/08/2026 | 1.080 | 1.080 | 1.080 | 1.080 | +3.85% | - | - |
| 01/09/2026 | 1.050 | 1.050 | 1.050 | 1.050 | -2.78% | - | - |
| 01/12/2026 | 0.959 | 0.959 | 0.959 | 0.959 | -8.67% | - | - |
| 01/13/2026 | 0.980 | 0.980 | 0.980 | 0.980 | +2.19% | - | - |
| 01/14/2026 | 1.050 | 1.050 | 0.950 | 0.950 | -3.06% | - | - |
| 01/15/2026 | 0.980 | 0.980 | 0.942 | 0.980 | +3.16% | - | - |
| 01/16/2026 | 1.040 | 1.040 | 1.020 | 1.020 | +4.08% | - | - |
| 01/19/2026 | 0.969 | 0.969 | 0.969 | 0.969 | -5.00% | - | - |
| 01/20/2026 | 0.892 | 0.892 | 0.892 | 0.892 | -7.95% | - | - |
| 01/21/2026 | 0.842 | 0.842 | 0.828 | 0.828 | -7.17% | - | - |
| 01/23/2026 | 0.948 | 0.966 | 0.948 | 0.961 | +16.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover