| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.630 | +1.88% | +0.030 |
| 04/10/2026, 11:21:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 1.590 | 1.630 | 1.590 | 1.630 | +1.87% | - | - |
| 04/09/2026 | 1.600 | 1.600 | 1.600 | 1.600 | +1.91% | - | - |
| 04/08/2026 | 1.540 | 1.570 | 1.540 | 1.570 | +12.95% | - | - |
| 04/07/2026 | 1.400 | 1.400 | 1.390 | 1.390 | +4.51% | - | - |
| 04/02/2026 | 1.340 | 1.340 | 1.330 | 1.330 | -6.99% | - | - |
| 04/01/2026 | 1.430 | 1.430 | 1.430 | 1.430 | +13.49% | - | - |
| 03/31/2026 | 1.160 | 1.260 | 1.160 | 1.260 | +5.88% | - | - |
| 03/30/2026 | 1.180 | 1.190 | 1.180 | 1.190 | +2.59% | - | - |
| 03/27/2026 | 1.180 | 1.180 | 1.160 | 1.160 | -10.08% | - | - |
| 03/26/2026 | 1.250 | 1.290 | 1.250 | 1.290 | -2.27% | - | - |
| 03/25/2026 | 1.320 | 1.320 | 1.320 | 1.320 | +9.09% | - | - |
| 03/24/2026 | 1.210 | 1.210 | 1.210 | 1.210 | -6.20% | - | - |
| 03/23/2026 | 1.100 | 1.290 | 1.100 | 1.290 | -2.27% | - | - |
| 03/20/2026 | 1.310 | 1.320 | 1.310 | 1.320 | +5.60% | - | - |
| 03/19/2026 | 1.280 | 1.280 | 1.250 | 1.250 | -8.09% | - | - |
| 03/18/2026 | 1.360 | 1.360 | 1.360 | 1.360 | +6.25% | - | - |
| 03/17/2026 | 1.220 | 1.280 | 1.220 | 1.280 | -1.54% | - | - |
| 03/16/2026 | 1.310 | 1.310 | 1.300 | 1.300 | -3.70% | - | - |
| 03/13/2026 | 1.350 | 1.350 | 1.350 | 1.350 | -5.59% | - | - |
| 03/12/2026 | 1.450 | 1.450 | 1.430 | 1.430 | -3.38% | - | - |
| 03/11/2026 | 1.460 | 1.480 | 1.460 | 1.480 | +4.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover