| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.410 | -6.00% | -0.090 |
| 03/24/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/24/2026 | 1.410 | 1.410 | 1.410 | 1.410 | -6.00% | - | - |
| 03/23/2026 | 1.290 | 1.500 | 1.290 | 1.500 | -1.96% | - | - |
| 03/20/2026 | 1.520 | 1.530 | 1.520 | 1.530 | +5.52% | - | - |
| 03/19/2026 | 1.490 | 1.490 | 1.450 | 1.450 | -7.64% | - | - |
| 03/18/2026 | 1.570 | 1.570 | 1.570 | 1.570 | +5.37% | - | - |
| 03/17/2026 | 1.420 | 1.490 | 1.420 | 1.490 | -1.32% | - | - |
| 03/16/2026 | 1.520 | 1.520 | 1.510 | 1.510 | -3.21% | - | - |
| 03/13/2026 | 1.560 | 1.560 | 1.560 | 1.560 | -5.45% | - | - |
| 03/12/2026 | 1.670 | 1.670 | 1.650 | 1.650 | -3.51% | - | - |
| 03/11/2026 | 1.690 | 1.710 | 1.690 | 1.710 | +4.27% | - | - |
| 03/10/2026 | 1.610 | 1.640 | 1.610 | 1.640 | +6.49% | - | - |
| 03/09/2026 | 1.430 | 1.540 | 1.430 | 1.540 | -7.23% | - | - |
| 03/06/2026 | 1.660 | 1.660 | 1.660 | 1.660 | -9.29% | - | - |
| 03/05/2026 | 1.810 | 1.830 | 1.810 | 1.830 | -2.14% | - | - |
| 03/04/2026 | 1.770 | 1.870 | 1.770 | 1.870 | +11.98% | - | - |
| 03/03/2026 | 1.790 | 1.790 | 1.670 | 1.670 | -10.22% | - | - |
| 03/02/2026 | 1.820 | 1.860 | 1.820 | 1.860 | -6.06% | - | - |
| 02/27/2026 | 1.980 | 1.980 | 1.980 | 1.980 | +1.02% | - | - |
| 02/26/2026 | 1.870 | 1.960 | 1.870 | 1.960 | +6.52% | - | - |
| 02/25/2026 | 1.860 | 1.860 | 1.840 | 1.840 | -1.08% | - | - |
| 02/24/2026 | 1.860 | 1.860 | 1.860 | 1.860 | -2.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover