| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.440 | -11.11% | -0.180 |
| 04/24/2026, 12:04:54 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/24/2026 | 1.470 | 1.470 | 1.440 | 1.440 | -11.11% | - | - |
| 04/23/2026 | 1.620 | 1.620 | 1.620 | 1.620 | -4.71% | - | - |
| 04/22/2026 | 1.830 | 1.830 | 1.700 | 1.700 | -7.10% | - | - |
| 04/21/2026 | 1.830 | 1.830 | 1.830 | 1.830 | +3.98% | - | - |
| 04/20/2026 | 1.760 | 1.760 | 1.760 | 1.760 | -2.76% | - | - |
| 04/17/2026 | 1.760 | 1.810 | 1.760 | 1.810 | +0.56% | - | - |
| 04/16/2026 | 1.800 | 1.800 | 1.800 | 1.800 | -6.74% | - | - |
| 04/15/2026 | 1.810 | 1.930 | 1.810 | 1.930 | -17.17% | - | - |
| 04/14/2026 | 2.330 | 2.330 | 2.330 | 2.330 | +3.56% | - | - |
| 04/13/2026 | 2.280 | 2.280 | 2.250 | 2.250 | +4.65% | - | - |
| 04/10/2026 | 2.100 | 2.150 | 2.100 | 2.150 | +1.90% | - | - |
| 04/09/2026 | 2.110 | 2.110 | 2.110 | 2.110 | +1.44% | - | - |
| 04/08/2026 | 2.040 | 2.080 | 2.040 | 2.080 | +11.83% | - | - |
| 04/07/2026 | 1.870 | 1.870 | 1.860 | 1.860 | +3.91% | - | - |
| 04/02/2026 | 1.800 | 1.800 | 1.790 | 1.790 | -6.28% | - | - |
| 04/01/2026 | 1.910 | 1.910 | 1.910 | 1.910 | +12.35% | - | - |
| 03/31/2026 | 1.590 | 1.700 | 1.590 | 1.700 | +4.94% | - | - |
| 03/30/2026 | 1.610 | 1.620 | 1.610 | 1.620 | +2.53% | - | - |
| 03/27/2026 | 1.600 | 1.600 | 1.580 | 1.580 | -9.20% | - | - |
| 03/26/2026 | 1.700 | 1.740 | 1.700 | 1.740 | -2.25% | - | - |
| 03/25/2026 | 1.780 | 1.780 | 1.780 | 1.780 | +8.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover