| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.300 | -1.52% | -0.020 |
| 02/17/2026, 12:04:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/17/2026 | 1.300 | 1.300 | 1.300 | 1.300 | -1.52% | - | - |
| 02/16/2026 | 1.230 | 1.320 | 1.230 | 1.320 | +33.33% | - | - |
| 02/13/2026 | 0.980 | 1.050 | 0.980 | 0.990 | -14.66% | - | - |
| 02/12/2026 | 1.300 | 1.300 | 1.160 | 1.160 | +2.65% | - | - |
| 02/11/2026 | 1.130 | 1.130 | 1.130 | 1.130 | +0.89% | - | - |
| 02/10/2026 | 1.120 | 1.120 | 1.120 | 1.120 | -0.88% | - | - |
| 02/09/2026 | 1.130 | 1.130 | 1.130 | 1.130 | +15.31% | - | - |
| 02/06/2026 | 0.980 | 0.980 | 0.980 | 0.980 | -2.00% | - | - |
| 02/05/2026 | 1.000 | 1.000 | 1.000 | 1.000 | -8.26% | - | - |
| 02/04/2026 | 1.090 | 1.090 | 1.090 | 1.090 | +5.83% | - | - |
| 02/03/2026 | 1.070 | 1.070 | 1.030 | 1.030 | +1.98% | - | - |
| 01/30/2026 | 1.010 | 1.010 | 1.010 | 1.010 | 0.00% | - | - |
| 01/29/2026 | 0.980 | 1.010 | 0.980 | 1.010 | +2.02% | - | - |
| 01/28/2026 | 1.060 | 1.060 | 0.990 | 0.990 | -6.60% | - | - |
| 01/27/2026 | 0.702 | 1.060 | 0.702 | 1.060 | +57.50% | - | - |
| 01/26/2026 | 0.673 | 0.673 | 0.673 | 0.673 | -8.44% | - | - |
| 01/23/2026 | 0.721 | 0.739 | 0.721 | 0.735 | +15.93% | - | - |
| 01/21/2026 | 0.647 | 0.647 | 0.634 | 0.634 | -9.17% | - | - |
| 01/20/2026 | 0.698 | 0.698 | 0.698 | 0.698 | -9.70% | - | - |
| 01/19/2026 | 0.773 | 0.773 | 0.773 | 0.773 | -6.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover