| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.223 | -32.01% | -0.105 |
| 03/02/2026, 12:03:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/02/2026 | 0.223 | 0.223 | 0.223 | 0.223 | -32.01% | - | - |
| 02/27/2026 | 0.333 | 0.333 | 0.328 | 0.328 | +2.50% | - | - |
| 02/26/2026 | 0.244 | 0.320 | 0.244 | 0.320 | +39.74% | - | - |
| 02/25/2026 | 0.242 | 0.242 | 0.229 | 0.229 | -8.03% | - | - |
| 02/24/2026 | 0.249 | 0.249 | 0.249 | 0.249 | -12.63% | - | - |
| 02/23/2026 | 0.285 | 0.285 | 0.285 | 0.285 | +30.73% | - | - |
| 02/20/2026 | 0.254 | 0.254 | 0.218 | 0.218 | -57.92% | - | - |
| 02/18/2026 | 0.457 | 0.518 | 0.457 | 0.518 | +36.68% | - | - |
| 02/17/2026 | 0.379 | 0.379 | 0.379 | 0.379 | -1.56% | - | - |
| 02/16/2026 | 0.385 | 0.385 | 0.385 | 0.385 | +93.47% | - | - |
| 02/13/2026 | 0.223 | 0.238 | 0.199 | 0.199 | -37.42% | 1,338 | 6,000 |
| 02/12/2026 | 0.429 | 0.429 | 0.318 | 0.318 | +4.95% | - | - |
| 02/11/2026 | 0.303 | 0.303 | 0.303 | 0.303 | +0.66% | - | - |
| 02/10/2026 | 0.301 | 0.301 | 0.301 | 0.301 | -3.22% | - | - |
| 02/09/2026 | 0.311 | 0.311 | 0.311 | 0.311 | +38.22% | - | - |
| 02/06/2026 | 0.225 | 0.225 | 0.225 | 0.225 | -6.25% | - | - |
| 02/05/2026 | 0.240 | 0.240 | 0.240 | 0.240 | -19.73% | - | - |
| 02/04/2026 | 0.303 | 0.303 | 0.299 | 0.299 | +12.83% | - | - |
| 02/03/2026 | 0.288 | 0.288 | 0.265 | 0.265 | +4.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover