| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.103 | -12.71% | -0.015 |
| 04/02/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2026 | 0.103 | 0.103 | 0.103 | 0.103 | -12.71% | - | - |
| 04/01/2026 | 0.118 | 0.118 | 0.118 | 0.118 | +26.88% | - | - |
| 03/31/2026 | 0.093 | 0.093 | 0.093 | 0.093 | +4.49% | - | - |
| 03/30/2026 | 0.089 | 0.089 | 0.089 | 0.089 | -12.75% | - | - |
| 03/27/2026 | 0.102 | 0.102 | 0.102 | 0.102 | -4.67% | - | - |
| 03/26/2026 | 0.107 | 0.107 | 0.107 | 0.107 | +5.94% | - | - |
| 03/25/2026 | 0.101 | 0.101 | 0.101 | 0.101 | +20.24% | - | - |
| 03/24/2026 | 0.084 | 0.084 | 0.084 | 0.084 | -2.33% | - | - |
| 03/23/2026 | 0.068 | 0.086 | 0.068 | 0.086 | -8.51% | - | - |
| 03/20/2026 | 0.094 | 0.094 | 0.094 | 0.094 | +6.82% | - | - |
| 03/19/2026 | 0.095 | 0.095 | 0.086 | 0.088 | -29.03% | - | - |
| 03/18/2026 | 0.124 | 0.124 | 0.124 | 0.124 | +26.53% | - | - |
| 03/17/2026 | 0.098 | 0.098 | 0.098 | 0.098 | -13.27% | - | - |
| 03/16/2026 | 0.113 | 0.113 | 0.113 | 0.113 | -4.24% | - | - |
| 03/13/2026 | 0.118 | 0.118 | 0.118 | 0.118 | -8.53% | - | - |
| 03/12/2026 | 0.129 | 0.129 | 0.129 | 0.129 | -11.03% | - | - |
| 03/11/2026 | 0.145 | 0.145 | 0.145 | 0.145 | +2.84% | - | - |
| 03/10/2026 | 0.141 | 0.141 | 0.141 | 0.141 | +21.55% | - | - |
| 03/09/2026 | 0.116 | 0.116 | 0.116 | 0.116 | -35.56% | - | - |
| 03/06/2026 | 0.180 | 0.180 | 0.180 | 0.180 | -10.00% | - | - |
| 03/05/2026 | 0.200 | 0.200 | 0.200 | 0.200 | +4.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover