| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.239 | -9.47% | -0.025 |
| 03/06/2026, 09:15:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 0.239 | 0.239 | 0.239 | 0.239 | -9.47% | - | - |
| 03/05/2026 | 0.264 | 0.264 | 0.264 | 0.264 | +4.76% | - | - |
| 03/04/2026 | 0.252 | 0.252 | 0.252 | 0.252 | -7.69% | - | - |
| 03/03/2026 | 0.273 | 0.273 | 0.273 | 0.273 | -10.20% | - | - |
| 03/02/2026 | 0.304 | 0.304 | 0.304 | 0.304 | -11.63% | - | - |
| 02/27/2026 | 0.344 | 0.344 | 0.344 | 0.344 | -1.99% | - | - |
| 02/26/2026 | 0.351 | 0.351 | 0.351 | 0.351 | -3.31% | - | - |
| 02/25/2026 | 0.363 | 0.363 | 0.363 | 0.363 | -20.57% | - | - |
| 02/24/2026 | 0.457 | 0.457 | 0.457 | 0.457 | -12.62% | - | - |
| 02/23/2026 | 0.523 | 0.523 | 0.523 | 0.523 | -4.56% | - | - |
| 02/20/2026 | 0.548 | 0.548 | 0.548 | 0.548 | +0.18% | - | - |
| 02/19/2026 | 0.547 | 0.547 | 0.547 | 0.547 | +16.38% | - | - |
| 02/18/2026 | 0.470 | 0.470 | 0.470 | 0.470 | -12.48% | - | - |
| 02/17/2026 | 0.537 | 0.537 | 0.537 | 0.537 | +4.27% | - | - |
| 02/16/2026 | 0.515 | 0.515 | 0.515 | 0.515 | +4.04% | - | - |
| 02/13/2026 | 0.496 | 0.496 | 0.495 | 0.495 | -8.84% | - | - |
| 02/12/2026 | 0.543 | 0.543 | 0.543 | 0.543 | +0.93% | - | - |
| 02/11/2026 | 0.538 | 0.538 | 0.538 | 0.538 | +7.60% | - | - |
| 02/10/2026 | 0.500 | 0.500 | 0.500 | 0.500 | +1.63% | - | - |
| 02/09/2026 | 0.492 | 0.492 | 0.492 | 0.492 | +11.56% | - | - |
| 02/06/2026 | 0.441 | 0.441 | 0.441 | 0.441 | -4.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover