| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.876 | +5.80% | +0.048 |
| 04/21/2026, 12:03:53 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/21/2026 | 0.867 | 0.876 | 0.867 | 0.876 | +5.80% | - | - |
| 04/20/2026 | 0.828 | 0.828 | 0.828 | 0.828 | +7.67% | - | - |
| 04/17/2026 | 0.789 | 0.789 | 0.769 | 0.769 | -7.35% | - | - |
| 04/16/2026 | 0.830 | 0.830 | 0.830 | 0.830 | -1.19% | - | - |
| 04/15/2026 | 0.865 | 0.865 | 0.840 | 0.840 | -4.00% | - | - |
| 04/14/2026 | 0.869 | 0.875 | 0.869 | 0.875 | +4.42% | - | - |
| 04/13/2026 | 0.838 | 0.838 | 0.838 | 0.838 | -3.68% | - | - |
| 04/10/2026 | 0.783 | 0.870 | 0.783 | 0.870 | +13.58% | - | - |
| 04/09/2026 | 0.810 | 0.810 | 0.766 | 0.766 | -4.49% | - | - |
| 04/08/2026 | 0.802 | 0.802 | 0.802 | 0.802 | +27.30% | - | - |
| 04/07/2026 | 0.603 | 0.634 | 0.603 | 0.630 | +6.06% | - | - |
| 04/02/2026 | 0.567 | 0.594 | 0.567 | 0.594 | -2.94% | - | - |
| 04/01/2026 | 0.660 | 0.660 | 0.612 | 0.612 | +14.18% | - | - |
| 03/31/2026 | 0.495 | 0.536 | 0.495 | 0.536 | +4.28% | - | - |
| 03/30/2026 | 0.548 | 0.548 | 0.514 | 0.514 | -10.61% | - | - |
| 03/27/2026 | 0.617 | 0.617 | 0.575 | 0.575 | -8.59% | - | - |
| 03/26/2026 | 0.629 | 0.629 | 0.629 | 0.629 | -9.24% | - | - |
| 03/25/2026 | 0.687 | 0.693 | 0.687 | 0.693 | +17.46% | - | - |
| 03/24/2026 | 0.590 | 0.590 | 0.590 | 0.590 | +6.69% | - | - |
| 03/23/2026 | 0.454 | 0.603 | 0.422 | 0.553 | -4.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover