| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.240 | +5.08% | +0.060 |
| 02/16/2026, 12:03:17 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/16/2026 | 1.240 | 1.240 | 1.240 | 1.240 | +5.08% | - | - |
| 02/13/2026 | 1.190 | 1.190 | 1.180 | 1.180 | -10.61% | - | - |
| 02/12/2026 | 1.290 | 1.320 | 1.290 | 1.320 | +7.32% | - | - |
| 02/11/2026 | 1.280 | 1.280 | 1.210 | 1.230 | +10.81% | - | - |
| 02/10/2026 | 1.120 | 1.120 | 1.110 | 1.110 | -0.89% | - | - |
| 02/09/2026 | 1.090 | 1.120 | 1.090 | 1.120 | +4.67% | - | - |
| 02/06/2026 | 1.060 | 1.070 | 1.060 | 1.070 | +7.00% | - | - |
| 02/05/2026 | 1.000 | 1.000 | 1.000 | 1.000 | +1.32% | - | - |
| 02/04/2026 | 0.986 | 0.987 | 0.986 | 0.987 | +1.96% | - | - |
| 02/03/2026 | 0.944 | 0.968 | 0.944 | 0.968 | +18.63% | - | - |
| 02/02/2026 | 0.816 | 0.816 | 0.816 | 0.816 | -0.49% | - | - |
| 01/30/2026 | 0.820 | 0.820 | 0.820 | 0.820 | -10.87% | - | - |
| 01/29/2026 | 0.920 | 0.920 | 0.920 | 0.920 | +8.49% | - | - |
| 01/28/2026 | 0.937 | 0.937 | 0.848 | 0.848 | -6.09% | - | - |
| 01/27/2026 | 0.903 | 0.903 | 0.903 | 0.903 | +0.44% | - | - |
| 01/26/2026 | 0.910 | 0.910 | 0.899 | 0.899 | -1.96% | - | - |
| 01/23/2026 | 0.894 | 0.917 | 0.894 | 0.917 | +2.00% | - | - |
| 01/22/2026 | 0.853 | 0.899 | 0.853 | 0.899 | +10.17% | - | - |
| 01/21/2026 | 0.774 | 0.816 | 0.774 | 0.816 | +12.09% | - | - |
| 01/20/2026 | 0.780 | 0.780 | 0.728 | 0.728 | -7.38% | - | - |
| 01/19/2026 | 0.786 | 0.786 | 0.786 | 0.786 | -6.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover