| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.553 | +10.60% | +0.053 |
| 04/20/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 0.518 | 0.518 | 0.500 | 0.500 | -10.87% | - | - |
| 04/16/2026 | 0.561 | 0.561 | 0.561 | 0.561 | -1.75% | - | - |
| 04/15/2026 | 0.594 | 0.594 | 0.571 | 0.571 | -6.39% | - | - |
| 04/14/2026 | 0.604 | 0.610 | 0.604 | 0.610 | +5.90% | - | - |
| 04/13/2026 | 0.576 | 0.576 | 0.576 | 0.576 | -5.42% | - | - |
| 04/10/2026 | 0.520 | 0.609 | 0.520 | 0.609 | +20.59% | - | - |
| 04/09/2026 | 0.545 | 0.545 | 0.505 | 0.505 | -6.13% | - | - |
| 04/08/2026 | 0.538 | 0.538 | 0.538 | 0.538 | +39.74% | - | - |
| 04/07/2026 | 0.362 | 0.388 | 0.362 | 0.385 | +7.54% | - | - |
| 04/02/2026 | 0.335 | 0.358 | 0.335 | 0.358 | -4.53% | - | - |
| 04/01/2026 | 0.405 | 0.405 | 0.375 | 0.375 | +24.58% | 1,620 | 4,000 |
| 03/31/2026 | 0.268 | 0.301 | 0.268 | 0.301 | +6.36% | - | - |
| 03/30/2026 | 0.311 | 0.311 | 0.283 | 0.283 | -15.52% | - | - |
| 03/27/2026 | 0.370 | 0.370 | 0.335 | 0.335 | -11.61% | - | - |
| 03/26/2026 | 0.379 | 0.379 | 0.379 | 0.379 | -13.27% | - | - |
| 03/25/2026 | 0.431 | 0.437 | 0.431 | 0.437 | +22.07% | - | - |
| 03/24/2026 | 0.358 | 0.358 | 0.358 | 0.358 | -3.24% | - | - |
| 03/23/2026 | 0.239 | 0.370 | 0.223 | 0.370 | +7.56% | - | - |
| 03/20/2026 | 0.359 | 0.359 | 0.344 | 0.344 | +19.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover