| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.150 | -1.71% | -0.020 |
| 02/27/2026, 12:03:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 1.170 | 1.170 | 1.150 | 1.150 | -1.71% | - | - |
| 02/26/2026 | 1.170 | 1.170 | 1.170 | 1.170 | -1.68% | - | - |
| 02/25/2026 | 1.190 | 1.190 | 1.190 | 1.190 | +4.39% | - | - |
| 02/24/2026 | 1.140 | 1.140 | 1.140 | 1.140 | +0.88% | - | - |
| 02/23/2026 | 1.130 | 1.130 | 1.130 | 1.130 | +5.61% | - | - |
| 02/20/2026 | 1.060 | 1.070 | 1.060 | 1.070 | +5.94% | - | - |
| 02/19/2026 | 1.010 | 1.010 | 1.010 | 1.010 | +4.88% | - | - |
| 02/18/2026 | 0.900 | 0.963 | 0.900 | 0.963 | +17.73% | - | - |
| 02/17/2026 | 0.849 | 0.849 | 0.818 | 0.818 | +0.62% | - | - |
| 02/16/2026 | 0.819 | 0.819 | 0.813 | 0.813 | +6.27% | - | - |
| 02/13/2026 | 0.768 | 0.768 | 0.765 | 0.765 | -13.95% | - | - |
| 02/12/2026 | 0.865 | 0.889 | 0.865 | 0.889 | +9.75% | - | - |
| 02/11/2026 | 0.855 | 0.855 | 0.790 | 0.810 | +16.88% | - | - |
| 02/10/2026 | 0.701 | 0.701 | 0.693 | 0.693 | -1.70% | - | - |
| 02/09/2026 | 0.672 | 0.705 | 0.672 | 0.705 | +6.98% | - | - |
| 02/06/2026 | 0.647 | 0.659 | 0.647 | 0.659 | +10.94% | - | - |
| 02/05/2026 | 0.594 | 0.594 | 0.594 | 0.594 | +2.06% | - | - |
| 02/04/2026 | 0.582 | 0.582 | 0.582 | 0.582 | +3.01% | - | - |
| 02/03/2026 | 0.544 | 0.565 | 0.544 | 0.565 | +29.59% | - | - |
| 02/02/2026 | 0.436 | 0.436 | 0.436 | 0.436 | -0.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover