| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.280 | +14.29% | +0.160 |
| 02/03/2026, 11:24:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 0.828 | 0.828 | 0.828 | 0.828 | +0.73% | - | - |
| 01/06/2026 | 0.790 | 0.790 | 0.790 | 0.790 | -4.59% | - | - |
| 01/07/2026 | 0.836 | 0.836 | 0.836 | 0.836 | +5.82% | - | - |
| 01/08/2026 | 0.792 | 0.800 | 0.792 | 0.800 | -4.31% | - | - |
| 01/09/2026 | 0.822 | 0.822 | 0.822 | 0.822 | +2.75% | - | - |
| 01/12/2026 | 0.793 | 0.793 | 0.793 | 0.793 | -3.53% | - | - |
| 01/13/2026 | 0.856 | 0.856 | 0.856 | 0.856 | +7.94% | - | - |
| 01/14/2026 | 0.806 | 0.806 | 0.806 | 0.806 | -5.84% | - | - |
| 01/15/2026 | 0.781 | 0.781 | 0.734 | 0.734 | -8.93% | - | - |
| 01/16/2026 | 0.780 | 0.780 | 0.780 | 0.780 | +6.27% | - | - |
| 01/19/2026 | 0.739 | 0.739 | 0.739 | 0.739 | -5.26% | - | - |
| 01/20/2026 | 0.769 | 0.769 | 0.769 | 0.769 | +4.06% | - | - |
| 01/21/2026 | 0.717 | 0.717 | 0.717 | 0.717 | -6.76% | - | - |
| 01/22/2026 | 0.806 | 0.806 | 0.806 | 0.806 | +12.41% | - | - |
| 01/23/2026 | 0.980 | 0.980 | 0.907 | 0.907 | +12.53% | - | - |
| 01/26/2026 | 0.883 | 0.883 | 0.883 | 0.883 | -2.65% | - | - |
| 01/27/2026 | 1.000 | 1.000 | 1.000 | 1.000 | +13.25% | - | - |
| 01/28/2026 | 1.120 | 1.120 | 1.090 | 1.090 | +9.00% | - | - |
| 01/29/2026 | 1.190 | 1.190 | 1.190 | 1.190 | +9.17% | - | - |
| 01/30/2026 | 1.180 | 1.180 | 1.180 | 1.180 | -0.84% | - | - |
| 02/02/2026 | 1.120 | 1.120 | 1.120 | 1.120 | -5.08% | - | - |
| 02/03/2026 | 1.300 | 1.300 | 1.280 | 1.280 | +14.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover