LastChg. % 1DChg. Abs.
0.529-8.79%-0.051
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/20260.5380.5380.5290.529-8.79%--
02/05/20260.6920.6920.5800.580+9.64%--
02/04/20260.7330.7330.7040.704+21.38%--
02/03/20260.7510.7510.7310.731+3.84%--
02/02/20260.5690.6120.5690.612-16.28%--
01/30/20260.6440.6440.6300.630+2.94%--
01/29/20260.6380.6380.6380.638+1.27%--
01/28/20260.5710.5710.5460.546-14.42%--
01/27/20260.4640.4640.4640.464-15.02%--
01/26/20260.3640.3680.3640.368-20.69%--
01/23/20260.4590.4590.3920.392+6.52%--
01/22/20260.3010.3010.3010.301-23.21%--
01/21/20260.2350.2350.2350.235-21.93%--
01/20/20260.2820.2820.2820.282+20.00%--
01/19/20260.2610.2610.2610.261-7.45%--
01/16/20260.2990.2990.2990.299+14.56%--
01/15/20260.3020.3020.2660.266-11.04%--
01/14/20260.3240.3240.3240.324+21.80%--
01/13/20260.3640.3640.3640.364+12.35%--
01/12/20260.3140.3630.3140.363-0.27%--
01/09/20260.3440.3440.3440.344-5.23%--
01/08/20260.3210.3280.3210.328-4.65%--
01/07/20260.3600.3600.3600.360+9.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas