| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.624 | -7.83% | -0.053 |
| 04/17/2026, 14:50:38 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 0.639 | 0.654 | 0.624 | 0.624 | -7.83% | - | - |
| 04/16/2026 | 0.677 | 0.677 | 0.677 | 0.677 | -4.38% | - | - |
| 04/15/2026 | 0.708 | 0.708 | 0.708 | 0.708 | +7.76% | - | - |
| 04/14/2026 | 0.657 | 0.657 | 0.657 | 0.657 | +0.31% | - | - |
| 04/13/2026 | 0.622 | 0.655 | 0.622 | 0.655 | +2.02% | - | - |
| 04/10/2026 | 0.601 | 0.642 | 0.601 | 0.642 | +1.90% | - | - |
| 04/09/2026 | 0.630 | 0.630 | 0.630 | 0.630 | +10.14% | - | - |
| 04/08/2026 | 0.572 | 0.572 | 0.572 | 0.572 | -10.76% | - | - |
| 04/07/2026 | 0.615 | 0.641 | 0.615 | 0.641 | +27.44% | - | - |
| 04/02/2026 | 0.503 | 0.503 | 0.503 | 0.503 | -12.67% | - | - |
| 04/01/2026 | 0.576 | 0.576 | 0.576 | 0.576 | -0.86% | - | - |
| 03/31/2026 | 0.581 | 0.581 | 0.581 | 0.581 | +4.50% | - | - |
| 03/30/2026 | 0.556 | 0.556 | 0.556 | 0.556 | +1.09% | - | - |
| 03/27/2026 | 0.550 | 0.550 | 0.550 | 0.550 | +17.52% | - | - |
| 03/26/2026 | 0.468 | 0.468 | 0.468 | 0.468 | +6.12% | - | - |
| 03/25/2026 | 0.441 | 0.441 | 0.441 | 0.441 | -0.90% | - | - |
| 03/24/2026 | 0.445 | 0.445 | 0.445 | 0.445 | -7.87% | - | - |
| 03/23/2026 | 0.477 | 0.483 | 0.477 | 0.483 | -7.47% | - | - |
| 03/20/2026 | 0.467 | 0.522 | 0.467 | 0.522 | +27.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover