| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.611 | +2.35% | +0.014 |
| 03/05/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/05/2026 | 0.611 | 0.611 | 0.611 | 0.611 | +2.35% | - | - |
| 03/04/2026 | 0.547 | 0.597 | 0.547 | 0.597 | -5.84% | - | - |
| 03/03/2026 | 0.634 | 0.634 | 0.634 | 0.634 | -13.03% | - | - |
| 03/02/2026 | 0.729 | 0.729 | 0.729 | 0.729 | -1.22% | - | - |
| 02/27/2026 | 0.738 | 0.738 | 0.738 | 0.738 | -4.03% | - | - |
| 02/26/2026 | 0.769 | 0.769 | 0.769 | 0.769 | -4.71% | - | - |
| 02/25/2026 | 0.687 | 0.807 | 0.687 | 0.807 | +23.21% | - | - |
| 02/24/2026 | 0.655 | 0.655 | 0.655 | 0.655 | +0.46% | - | - |
| 02/23/2026 | 0.648 | 0.652 | 0.648 | 0.652 | -6.72% | - | - |
| 02/20/2026 | 0.708 | 0.708 | 0.699 | 0.699 | +2.19% | - | - |
| 02/19/2026 | 0.684 | 0.684 | 0.684 | 0.684 | +8.92% | - | - |
| 02/18/2026 | 0.618 | 0.628 | 0.618 | 0.628 | -1.10% | - | - |
| 02/17/2026 | 0.635 | 0.635 | 0.635 | 0.635 | +5.48% | - | - |
| 02/16/2026 | 0.602 | 0.602 | 0.602 | 0.602 | -2.11% | - | - |
| 02/13/2026 | 0.622 | 0.622 | 0.615 | 0.615 | -5.09% | - | - |
| 02/12/2026 | 0.608 | 0.648 | 0.608 | 0.648 | +17.18% | - | - |
| 02/11/2026 | 0.553 | 0.553 | 0.553 | 0.553 | +4.54% | - | - |
| 02/10/2026 | 0.506 | 0.529 | 0.506 | 0.529 | +4.55% | - | - |
| 02/09/2026 | 0.506 | 0.506 | 0.506 | 0.506 | +4.76% | - | - |
| 02/06/2026 | 0.502 | 0.502 | 0.483 | 0.483 | -5.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover