| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.970 | -5.83% | -0.060 |
| 04/17/2026, 14:50:38 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 0.990 | 1.000 | 0.970 | 0.970 | -5.83% | - | - |
| 04/16/2026 | 1.030 | 1.030 | 1.030 | 1.030 | -3.74% | - | - |
| 04/15/2026 | 1.070 | 1.070 | 1.070 | 1.070 | +3.88% | - | - |
| 04/14/2026 | 1.030 | 1.030 | 1.030 | 1.030 | 0.00% | - | - |
| 04/13/2026 | 1.000 | 1.030 | 1.000 | 1.030 | +0.98% | - | - |
| 04/10/2026 | 0.970 | 1.020 | 0.970 | 1.020 | +0.99% | - | - |
| 04/09/2026 | 1.010 | 1.010 | 1.010 | 1.010 | +6.99% | - | - |
| 04/08/2026 | 0.944 | 0.944 | 0.944 | 0.944 | -7.45% | - | - |
| 04/07/2026 | 0.990 | 1.020 | 0.990 | 1.020 | +17.78% | - | - |
| 04/02/2026 | 0.866 | 0.866 | 0.866 | 0.866 | -8.46% | - | - |
| 04/01/2026 | 0.946 | 0.946 | 0.946 | 0.946 | -0.63% | - | - |
| 03/31/2026 | 0.952 | 0.952 | 0.952 | 0.952 | +2.70% | - | - |
| 03/30/2026 | 0.927 | 0.927 | 0.927 | 0.927 | +0.65% | - | - |
| 03/27/2026 | 0.921 | 0.921 | 0.921 | 0.921 | +11.23% | - | - |
| 03/26/2026 | 0.828 | 0.828 | 0.828 | 0.828 | +4.02% | - | - |
| 03/25/2026 | 0.796 | 0.796 | 0.796 | 0.796 | -0.13% | - | - |
| 03/24/2026 | 0.797 | 0.797 | 0.797 | 0.797 | -5.23% | - | - |
| 03/23/2026 | 0.834 | 0.841 | 0.834 | 0.841 | -5.08% | - | - |
| 03/20/2026 | 0.821 | 0.886 | 0.821 | 0.886 | +20.22% | - | - |
| 03/19/2026 | 0.737 | 0.737 | 0.737 | 0.737 | -20.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover