LastChg. % 1DChg. Abs.
0.801-17.42%-0.169
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/20260.7940.8010.7940.801-17.42%--
02/19/20260.9600.9900.8490.970+4.53%--
02/18/20260.8160.9280.8160.928+29.07%--
02/17/20260.6820.7190.6820.719+9.94%--
02/16/20260.6310.6540.6190.654+14.94%2,5244,000
02/13/20260.7180.7240.5090.569-26.68%2,1764,000
02/12/20261.1601.1600.7760.776-28.15%--
02/11/20261.2101.2300.9901.080+8.00%--
02/10/20261.0201.0201.0001.000-0.99%--
02/09/20261.0801.0801.0101.010+3.06%--
02/06/20260.8710.9800.8710.9800.00%--
02/05/20261.1701.1700.9800.980-14.04%--
02/04/20261.3501.3501.1401.140-11.63%--
02/03/20261.2901.2901.2901.290+21.70%--
02/02/20260.9701.0600.9701.060-8.62%--
01/30/20261.1801.1801.1601.160+2.65%--
01/29/20261.1301.1301.1301.130+0.89%--
01/28/20261.1501.1501.1201.120-7.44%--
01/27/20261.1501.2101.1501.210+14.15%2,3402,000
01/26/20261.0101.0601.0101.060+7.07%--
01/23/20261.2301.2300.9900.990-19.51%--
01/22/20261.2301.2301.2301.230+5.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas