| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.400 | +6.06% | +0.080 |
| 01/07/2026, 09:57:46 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 0.694 | 0.726 | 0.694 | 0.726 | +5.99% | - | - |
| 12/09/2025 | 0.813 | 0.813 | 0.756 | 0.756 | +4.13% | - | - |
| 12/10/2025 | 0.775 | 0.814 | 0.769 | 0.814 | +7.67% | - | - |
| 12/11/2025 | 0.822 | 0.918 | 0.822 | 0.918 | +12.78% | - | - |
| 12/12/2025 | 0.980 | 0.980 | 0.952 | 0.952 | +3.70% | - | - |
| 12/15/2025 | 0.777 | 0.915 | 0.777 | 0.915 | -3.89% | - | - |
| 12/16/2025 | 0.923 | 0.923 | 0.886 | 0.886 | -3.17% | - | - |
| 12/17/2025 | 0.834 | 0.834 | 0.816 | 0.816 | -7.90% | - | - |
| 12/18/2025 | 0.782 | 0.782 | 0.737 | 0.771 | -5.51% | - | - |
| 12/19/2025 | 0.790 | 0.831 | 0.790 | 0.831 | +7.78% | - | - |
| 12/22/2025 | 1.000 | 1.030 | 1.000 | 1.020 | +22.74% | - | - |
| 12/23/2025 | 0.980 | 1.040 | 0.939 | 1.040 | +1.96% | 3,120 | 3,000 |
| 12/29/2025 | 1.030 | 1.040 | 0.990 | 0.990 | -4.81% | - | - |
| 12/30/2025 | 1.120 | 1.190 | 1.120 | 1.190 | +20.20% | 3,480 | 3,000 |
| 01/02/2026 | 1.170 | 1.170 | 1.170 | 1.170 | -1.68% | - | - |
| 01/05/2026 | 1.340 | 1.340 | 1.310 | 1.310 | +11.97% | - | - |
| 01/06/2026 | 1.390 | 1.390 | 1.270 | 1.320 | +0.76% | - | - |
| 01/07/2026 | 1.410 | 1.410 | 1.400 | 1.400 | +6.06% | 14,000 | 10,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover