| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.430 | +26.57% | +1.140 |
| 04/17/2026, 16:58:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 4.720 | 5.430 | 4.720 | 5.430 | +26.57% | - | - |
| 04/16/2026 | 4.190 | 4.290 | 4.190 | 4.290 | +9.44% | - | - |
| 04/15/2026 | 3.870 | 3.920 | 3.870 | 3.920 | +2.89% | - | - |
| 04/14/2026 | 3.740 | 3.810 | 3.740 | 3.810 | +12.06% | - | - |
| 04/13/2026 | 3.360 | 3.400 | 3.360 | 3.400 | +3.98% | - | - |
| 04/10/2026 | 3.190 | 3.290 | 3.190 | 3.270 | +1.55% | - | - |
| 04/09/2026 | 3.220 | 3.220 | 3.220 | 3.220 | -0.31% | - | - |
| 04/08/2026 | 3.230 | 3.230 | 3.230 | 3.230 | +14.13% | - | - |
| 04/07/2026 | 2.740 | 2.880 | 2.740 | 2.830 | -0.70% | - | - |
| 04/02/2026 | 2.540 | 2.850 | 2.540 | 2.850 | +9.20% | - | - |
| 04/01/2026 | 2.540 | 2.610 | 2.540 | 2.610 | +37.37% | - | - |
| 03/31/2026 | 1.880 | 1.900 | 1.870 | 1.900 | -9.95% | - | - |
| 03/30/2026 | 2.090 | 2.110 | 2.090 | 2.110 | +3.43% | - | - |
| 03/27/2026 | 2.190 | 2.190 | 2.040 | 2.040 | -12.07% | - | - |
| 03/26/2026 | 2.320 | 2.320 | 2.320 | 2.320 | -4.13% | - | - |
| 03/25/2026 | 2.240 | 2.420 | 2.240 | 2.420 | +21.61% | - | - |
| 03/24/2026 | 1.990 | 1.990 | 1.990 | 1.990 | -9.55% | - | - |
| 03/23/2026 | 1.770 | 2.200 | 1.770 | 2.200 | +14.58% | - | - |
| 03/20/2026 | 2.230 | 2.230 | 1.920 | 1.920 | -9.86% | - | - |
| 03/19/2026 | 2.250 | 2.250 | 2.130 | 2.130 | -11.98% | - | - |
| 03/18/2026 | 2.390 | 2.420 | 2.390 | 2.420 | +9.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover