| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.010 | +7.91% | +0.074 |
| 04/17/2026, 14:50:38 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 0.953 | 1.010 | 0.953 | 1.010 | +7.91% | - | - |
| 04/16/2026 | 0.929 | 0.936 | 0.929 | 0.936 | -0.85% | - | - |
| 04/15/2026 | 0.937 | 0.944 | 0.937 | 0.944 | +3.06% | - | - |
| 04/14/2026 | 0.941 | 0.941 | 0.916 | 0.916 | +8.27% | - | - |
| 04/13/2026 | 0.869 | 0.869 | 0.846 | 0.846 | -8.14% | - | - |
| 04/10/2026 | 0.822 | 0.952 | 0.822 | 0.921 | +13.42% | - | - |
| 04/09/2026 | 0.783 | 0.812 | 0.783 | 0.812 | +19.76% | - | - |
| 04/08/2026 | 0.662 | 0.683 | 0.662 | 0.678 | +20.43% | - | - |
| 04/07/2026 | 0.559 | 0.568 | 0.559 | 0.563 | +9.53% | - | - |
| 04/02/2026 | 0.547 | 0.547 | 0.514 | 0.514 | -9.67% | - | - |
| 04/01/2026 | 0.565 | 0.569 | 0.565 | 0.569 | +15.18% | - | - |
| 03/31/2026 | 0.479 | 0.501 | 0.479 | 0.494 | -2.37% | - | - |
| 03/30/2026 | 0.476 | 0.506 | 0.476 | 0.506 | -6.64% | - | - |
| 03/27/2026 | 0.542 | 0.542 | 0.542 | 0.542 | +3.63% | - | - |
| 03/26/2026 | 0.523 | 0.523 | 0.523 | 0.523 | +3.77% | - | - |
| 03/25/2026 | 0.504 | 0.504 | 0.504 | 0.504 | +20.00% | - | - |
| 03/24/2026 | 0.419 | 0.428 | 0.419 | 0.420 | -5.41% | - | - |
| 03/23/2026 | 0.370 | 0.444 | 0.370 | 0.444 | -9.20% | - | - |
| 03/20/2026 | 0.489 | 0.489 | 0.489 | 0.489 | 0.00% | - | - |
| 03/19/2026 | 0.484 | 0.489 | 0.461 | 0.489 | -14.06% | - | - |
| 03/18/2026 | 0.557 | 0.569 | 0.557 | 0.569 | +9.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover