| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.020 | -0.97% | -0.010 |
| 01/30/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 0.636 | 0.641 | 0.636 | 0.641 | +0.16% | - | - |
| 01/05/2026 | 0.671 | 0.671 | 0.671 | 0.671 | +4.68% | - | - |
| 01/06/2026 | 0.712 | 0.712 | 0.698 | 0.698 | +4.02% | - | - |
| 01/07/2026 | 0.735 | 0.764 | 0.735 | 0.764 | +9.46% | - | - |
| 01/08/2026 | 0.757 | 0.757 | 0.729 | 0.729 | -4.58% | - | - |
| 01/09/2026 | 0.725 | 0.758 | 0.725 | 0.758 | +3.98% | - | - |
| 01/12/2026 | 0.771 | 0.788 | 0.771 | 0.788 | +3.96% | - | - |
| 01/13/2026 | 0.821 | 0.821 | 0.821 | 0.821 | +4.19% | - | - |
| 01/14/2026 | 0.794 | 0.794 | 0.794 | 0.794 | -3.29% | - | - |
| 01/15/2026 | 0.924 | 0.924 | 0.893 | 0.893 | +12.47% | - | - |
| 01/16/2026 | 0.923 | 0.945 | 0.923 | 0.945 | +5.82% | - | - |
| 01/19/2026 | 0.853 | 0.853 | 0.853 | 0.853 | -9.74% | - | - |
| 01/20/2026 | 0.839 | 0.839 | 0.839 | 0.839 | -1.64% | - | - |
| 01/21/2026 | 0.797 | 0.808 | 0.797 | 0.808 | -3.69% | - | - |
| 01/22/2026 | 0.910 | 0.949 | 0.910 | 0.949 | +17.45% | - | - |
| 01/23/2026 | 0.889 | 0.931 | 0.889 | 0.931 | -1.90% | - | - |
| 01/26/2026 | 0.875 | 0.878 | 0.875 | 0.878 | -5.69% | - | - |
| 01/27/2026 | 0.962 | 0.967 | 0.962 | 0.967 | +10.14% | - | - |
| 01/28/2026 | 0.980 | 1.000 | 0.980 | 1.000 | +3.41% | - | - |
| 01/29/2026 | 1.030 | 1.030 | 1.030 | 1.030 | +3.00% | - | - |
| 01/30/2026 | 1.020 | 1.020 | 1.020 | 1.020 | -0.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover