| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.440 | -1.37% | -0.020 |
| 01/23/2026, 14:48:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 1.000 | 1.000 | 1.000 | 1.000 | -0.99% | - | - |
| 12/30/2025 | 1.000 | 1.050 | 1.000 | 1.050 | +5.00% | - | - |
| 01/02/2026 | 1.050 | 1.060 | 1.050 | 1.060 | +0.95% | - | - |
| 01/05/2026 | 1.100 | 1.100 | 1.100 | 1.100 | +3.77% | - | - |
| 01/06/2026 | 1.150 | 1.150 | 1.130 | 1.130 | +2.73% | - | - |
| 01/07/2026 | 1.180 | 1.220 | 1.180 | 1.220 | +7.96% | - | - |
| 01/08/2026 | 1.210 | 1.210 | 1.170 | 1.170 | -4.10% | - | - |
| 01/09/2026 | 1.170 | 1.170 | 1.170 | 1.170 | 0.00% | - | - |
| 01/12/2026 | 1.230 | 1.250 | 1.230 | 1.250 | +6.84% | - | - |
| 01/13/2026 | 1.290 | 1.290 | 1.290 | 1.290 | +3.20% | - | - |
| 01/14/2026 | 1.260 | 1.260 | 1.260 | 1.260 | -2.33% | - | - |
| 01/15/2026 | 1.420 | 1.420 | 1.390 | 1.390 | +10.32% | - | - |
| 01/16/2026 | 1.420 | 1.450 | 1.420 | 1.450 | +4.32% | - | - |
| 01/19/2026 | 1.340 | 1.340 | 1.340 | 1.340 | -7.59% | - | - |
| 01/20/2026 | 1.320 | 1.320 | 1.320 | 1.320 | -1.49% | - | - |
| 01/21/2026 | 1.270 | 1.280 | 1.270 | 1.280 | -3.03% | - | - |
| 01/22/2026 | 1.410 | 1.460 | 1.410 | 1.460 | +14.06% | - | - |
| 01/23/2026 | 1.380 | 1.440 | 1.380 | 1.440 | -1.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover