LastChg. % 1DChg. Abs.
0.333-18.18%-0.074
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/19/20260.3970.3970.3300.333-18.18%3,51510,000
02/18/20260.3150.4070.3150.407+53.58%4,47711,000
02/17/20260.2450.2650.2450.265+22.69%--
02/16/20260.1910.2340.1910.216+2.37%--
02/13/20260.3050.3050.2110.211-29.67%1,8306,000
02/12/20260.5390.5390.3000.300-43.61%--
02/11/20260.6850.6850.4440.532+10.37%--
02/10/20260.4730.4820.4590.482-2.63%--
02/09/20260.5140.5140.4720.495+6.91%--
02/06/20260.3860.4630.3860.463+14.32%--
02/05/20260.5780.5780.4050.405-24.58%5,72013,600
02/04/20260.7110.7110.5370.537-26.94%2,1484,000
02/03/20260.6580.7350.6580.735+21.49%--
02/02/20260.4390.6050.4390.605+4.49%--
01/30/20260.5900.5900.5740.579+16.50%--
01/29/20260.5440.5540.4970.497-7.96%--
01/28/20260.5650.5810.5400.540-8.78%--
01/27/20260.5660.6030.5660.592+6.28%--
01/26/20260.5210.5570.5130.557+17.02%1,5633,000
01/23/20260.6370.6370.4760.476-19.59%--
01/22/20260.6380.6430.5920.592+22.57%--
01/21/20260.4440.4830.4440.483+21.66%--
01/20/20260.4440.4630.3970.397-15.71%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas