| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.809 | +1.13% | +0.009 |
| 04/17/2026, 14:50:38 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 0.756 | 0.809 | 0.756 | 0.809 | +1.13% | - | - |
| 04/16/2026 | 0.841 | 0.841 | 0.800 | 0.800 | -2.91% | - | - |
| 04/15/2026 | 0.824 | 0.824 | 0.824 | 0.824 | +4.57% | - | - |
| 04/14/2026 | 0.788 | 0.788 | 0.788 | 0.788 | +16.57% | - | - |
| 04/13/2026 | 0.629 | 0.676 | 0.629 | 0.676 | +8.86% | - | - |
| 04/10/2026 | 0.552 | 0.621 | 0.552 | 0.621 | +30.46% | - | - |
| 04/09/2026 | 0.476 | 0.476 | 0.476 | 0.476 | -7.93% | - | - |
| 04/08/2026 | 0.528 | 0.537 | 0.517 | 0.517 | +38.61% | - | - |
| 04/07/2026 | 0.373 | 0.373 | 0.373 | 0.373 | +16.56% | - | - |
| 04/02/2026 | 0.323 | 0.323 | 0.320 | 0.320 | -22.14% | - | - |
| 04/01/2026 | 0.449 | 0.461 | 0.411 | 0.411 | +21.60% | 1,383 | 3,000 |
| 03/31/2026 | 0.303 | 0.338 | 0.303 | 0.338 | +17.77% | - | - |
| 03/30/2026 | 0.287 | 0.287 | 0.287 | 0.287 | -5.90% | - | - |
| 03/27/2026 | 0.305 | 0.305 | 0.305 | 0.305 | -21.39% | - | - |
| 03/26/2026 | 0.375 | 0.388 | 0.375 | 0.388 | -6.05% | - | - |
| 03/25/2026 | 0.391 | 0.413 | 0.391 | 0.413 | +23.28% | - | - |
| 03/24/2026 | 0.335 | 0.335 | 0.335 | 0.335 | +7.37% | - | - |
| 03/23/2026 | 0.219 | 0.312 | 0.219 | 0.312 | +7.96% | - | - |
| 03/20/2026 | 0.340 | 0.340 | 0.289 | 0.289 | -8.25% | - | - |
| 03/19/2026 | 0.333 | 0.333 | 0.315 | 0.315 | -24.64% | - | - |
| 03/18/2026 | 0.418 | 0.418 | 0.418 | 0.418 | +39.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover