| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.888 | -9.39% | -0.092 |
| 02/06/2026, 12:05:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.873 | 0.888 | 0.873 | 0.888 | -9.39% | - | - |
| 02/05/2026 | 0.980 | 0.980 | 0.980 | 0.980 | +10.36% | - | - |
| 02/04/2026 | 1.090 | 1.090 | 1.000 | 1.000 | +2.04% | - | - |
| 01/30/2026 | 1.020 | 1.020 | 1.020 | 1.020 | +2.00% | - | - |
| 01/28/2026 | 1.030 | 1.030 | 1.030 | 1.030 | +0.98% | - | - |
| 01/27/2026 | 1.030 | 1.030 | 1.030 | 1.030 | 0.00% | - | - |
| 01/26/2026 | 1.000 | 1.000 | 1.000 | 1.000 | -2.91% | - | - |
| 01/23/2026 | 0.970 | 1.010 | 0.970 | 0.980 | -2.00% | - | - |
| 01/21/2026 | 0.693 | 0.785 | 0.693 | 0.785 | -19.90% | - | - |
| 01/20/2026 | 0.759 | 0.759 | 0.713 | 0.713 | -9.17% | - | - |
| 01/19/2026 | 0.743 | 0.771 | 0.743 | 0.771 | +8.13% | - | - |
| 01/16/2026 | 0.788 | 0.797 | 0.788 | 0.788 | +2.20% | - | - |
| 01/15/2026 | 0.734 | 0.790 | 0.734 | 0.790 | +0.25% | - | - |
| 01/14/2026 | 0.831 | 0.831 | 0.802 | 0.802 | +1.52% | - | - |
| 01/13/2026 | 0.795 | 0.795 | 0.795 | 0.795 | -0.87% | - | - |
| 01/12/2026 | 0.714 | 0.760 | 0.670 | 0.760 | -4.40% | - | - |
| 01/09/2026 | 0.809 | 0.809 | 0.735 | 0.748 | -1.58% | - | - |
| 01/08/2026 | 0.793 | 0.793 | 0.764 | 0.783 | +4.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover