| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.620 | -7.19% | -0.048 |
| 03/16/2026, 12:09:09 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 0.668 | 0.668 | 0.668 | 0.668 | -15.76% | - | - |
| 03/12/2026 | 0.793 | 0.793 | 0.793 | 0.793 | -11.40% | - | - |
| 03/11/2026 | 0.884 | 0.895 | 0.884 | 0.895 | -4.89% | - | - |
| 03/10/2026 | 0.941 | 0.941 | 0.941 | 0.941 | +31.06% | - | - |
| 03/09/2026 | 0.714 | 0.718 | 0.714 | 0.718 | -16.61% | - | - |
| 03/05/2026 | 1.050 | 1.050 | 0.861 | 0.861 | -5.59% | - | - |
| 03/04/2026 | 0.912 | 0.912 | 0.912 | 0.912 | +21.93% | - | - |
| 03/03/2026 | 0.820 | 0.820 | 0.748 | 0.748 | -23.67% | - | - |
| 03/02/2026 | 0.904 | 0.980 | 0.832 | 0.980 | -16.95% | - | - |
| 02/27/2026 | 1.180 | 1.180 | 1.180 | 1.180 | +6.31% | - | - |
| 02/26/2026 | 1.290 | 1.290 | 1.110 | 1.110 | -14.62% | - | - |
| 02/25/2026 | 1.300 | 1.300 | 1.300 | 1.300 | +3.17% | - | - |
| 02/24/2026 | 1.260 | 1.260 | 1.260 | 1.260 | -11.89% | - | - |
| 02/23/2026 | 1.350 | 1.430 | 1.350 | 1.430 | -1.38% | - | - |
| 02/20/2026 | 1.470 | 1.470 | 1.450 | 1.450 | +2.11% | - | - |
| 02/19/2026 | 1.460 | 1.460 | 1.420 | 1.420 | -2.74% | - | - |
| 02/18/2026 | 1.350 | 1.460 | 1.350 | 1.460 | +9.77% | - | - |
| 02/17/2026 | 1.270 | 1.330 | 1.230 | 1.330 | +7.26% | - | - |
| 02/16/2026 | 1.240 | 1.240 | 1.240 | 1.240 | +5.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover