| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.493 | +16.27% | +0.069 |
| 03/05/2026, 12:03:24 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/04/2026 | 0.397 | 0.424 | 0.368 | 0.424 | +23.98% | - | - |
| 03/03/2026 | 0.422 | 0.422 | 0.342 | 0.342 | -36.67% | - | - |
| 03/02/2026 | 0.503 | 0.582 | 0.503 | 0.540 | -19.28% | - | - |
| 02/27/2026 | 0.734 | 0.734 | 0.669 | 0.669 | +0.15% | - | - |
| 02/26/2026 | 0.692 | 0.692 | 0.668 | 0.668 | -4.43% | - | - |
| 02/25/2026 | 0.712 | 0.712 | 0.699 | 0.699 | +1.75% | - | - |
| 02/24/2026 | 0.715 | 0.715 | 0.687 | 0.687 | -17.72% | - | - |
| 02/23/2026 | 0.808 | 0.835 | 0.808 | 0.835 | +5.70% | - | - |
| 02/20/2026 | 0.785 | 0.790 | 0.785 | 0.790 | -10.02% | - | - |
| 02/19/2026 | 0.867 | 0.878 | 0.793 | 0.878 | +4.15% | - | - |
| 02/18/2026 | 0.770 | 0.843 | 0.770 | 0.843 | +21.65% | - | - |
| 02/17/2026 | 0.681 | 0.697 | 0.681 | 0.693 | +8.96% | - | - |
| 02/16/2026 | 0.636 | 0.656 | 0.636 | 0.636 | -1.55% | - | - |
| 02/13/2026 | 0.715 | 0.719 | 0.646 | 0.646 | -14.66% | - | - |
| 02/12/2026 | 1.010 | 1.010 | 0.757 | 0.757 | -20.23% | - | - |
| 02/11/2026 | 1.040 | 1.050 | 0.949 | 0.949 | +1.39% | - | - |
| 02/10/2026 | 0.951 | 0.951 | 0.936 | 0.936 | -0.85% | - | - |
| 02/09/2026 | 0.990 | 0.990 | 0.944 | 0.944 | +2.39% | - | - |
| 02/06/2026 | 0.856 | 0.922 | 0.856 | 0.922 | -4.95% | - | - |
| 02/05/2026 | 1.050 | 1.050 | 0.970 | 0.970 | -6.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover