| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.040 | -10.34% | -0.120 |
| 02/04/2026, 12:03:53 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/04/2026 | 1.180 | 1.180 | 1.040 | 1.040 | -10.34% | - | - |
| 02/03/2026 | 1.160 | 1.160 | 1.160 | 1.160 | +11.54% | - | - |
| 02/02/2026 | 0.951 | 1.000 | 0.951 | 1.000 | -13.79% | - | - |
| 01/30/2026 | 1.100 | 1.100 | 1.080 | 1.080 | +8.00% | - | - |
| 01/29/2026 | 1.010 | 1.010 | 0.990 | 0.990 | -8.33% | - | - |
| 01/28/2026 | 1.020 | 1.020 | 1.000 | 1.000 | +1.01% | - | - |
| 01/27/2026 | 1.020 | 1.060 | 1.020 | 1.060 | +6.00% | - | - |
| 01/26/2026 | 0.947 | 1.000 | 0.947 | 1.000 | -5.66% | - | - |
| 01/23/2026 | 1.100 | 1.100 | 0.933 | 0.933 | -6.70% | - | - |
| 01/22/2026 | 1.100 | 1.100 | 1.100 | 1.100 | +17.90% | - | - |
| 01/21/2026 | 0.892 | 0.935 | 0.892 | 0.935 | -15.00% | - | - |
| 01/20/2026 | 0.901 | 0.901 | 0.837 | 0.837 | -10.48% | - | - |
| 01/19/2026 | 0.904 | 0.990 | 0.904 | 0.927 | +10.75% | - | - |
| 01/16/2026 | 0.920 | 0.930 | 0.920 | 0.930 | +0.32% | - | - |
| 01/15/2026 | 0.768 | 0.777 | 0.768 | 0.777 | -16.45% | - | - |
| 01/14/2026 | 0.722 | 0.734 | 0.722 | 0.734 | -5.53% | - | - |
| 01/13/2026 | 0.708 | 0.733 | 0.708 | 0.733 | -0.14% | - | - |
| 01/12/2026 | 0.681 | 0.681 | 0.657 | 0.661 | -9.82% | - | - |
| 01/09/2026 | 0.778 | 0.778 | 0.677 | 0.677 | +2.42% | - | - |
| 01/08/2026 | 0.756 | 0.756 | 0.744 | 0.744 | +9.90% | - | - |
| 01/07/2026 | 0.701 | 0.706 | 0.701 | 0.706 | -5.11% | - | - |
| 01/06/2026 | 0.696 | 0.696 | 0.633 | 0.660 | -6.52% | - | - |
| 01/05/2026 | 0.671 | 0.671 | 0.655 | 0.655 | -0.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover