| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.460 | -1.52% | -0.100 |
| 04/22/2026, 16:11:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2026 | 6.970 | 6.970 | 6.460 | 6.460 | -1.52% | - | - |
| 04/21/2026 | 6.850 | 6.970 | 6.560 | 6.560 | +3.47% | - | - |
| 04/20/2026 | 6.040 | 6.380 | 6.040 | 6.340 | +2.09% | - | - |
| 04/17/2026 | 5.490 | 6.210 | 5.490 | 6.210 | +22.73% | - | - |
| 04/16/2026 | 4.950 | 5.060 | 4.950 | 5.060 | +8.12% | - | - |
| 04/15/2026 | 4.630 | 4.680 | 4.630 | 4.680 | +2.41% | - | - |
| 04/14/2026 | 4.490 | 4.570 | 4.490 | 4.570 | +10.12% | - | - |
| 04/13/2026 | 4.110 | 4.150 | 4.110 | 4.150 | +3.23% | - | - |
| 04/10/2026 | 3.930 | 4.040 | 3.930 | 4.020 | +1.26% | - | - |
| 04/09/2026 | 3.970 | 3.970 | 3.970 | 3.970 | 0.00% | - | - |
| 04/08/2026 | 3.970 | 3.970 | 3.970 | 3.970 | +11.52% | - | - |
| 04/07/2026 | 3.470 | 3.610 | 3.470 | 3.560 | -0.28% | - | - |
| 04/02/2026 | 3.240 | 3.570 | 3.240 | 3.570 | +7.85% | - | - |
| 04/01/2026 | 3.240 | 3.310 | 3.240 | 3.310 | +29.30% | - | - |
| 03/31/2026 | 2.530 | 2.560 | 2.520 | 2.560 | -7.91% | - | - |
| 03/30/2026 | 2.760 | 2.780 | 2.760 | 2.780 | +2.96% | - | - |
| 03/27/2026 | 2.860 | 2.860 | 2.700 | 2.700 | -10.00% | - | - |
| 03/26/2026 | 3.000 | 3.000 | 3.000 | 3.000 | -3.54% | - | - |
| 03/25/2026 | 2.910 | 3.110 | 2.910 | 3.110 | +17.80% | - | - |
| 03/24/2026 | 2.640 | 2.640 | 2.640 | 2.640 | -8.01% | - | - |
| 03/23/2026 | 2.400 | 2.870 | 2.400 | 2.870 | +11.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover