| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.144 | -4.64% | -0.007 |
| 01/27/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 0.229 | 0.235 | 0.229 | 0.235 | -7.48% | - | - |
| 12/30/2025 | 0.210 | 0.210 | 0.205 | 0.205 | -12.77% | - | - |
| 01/02/2026 | 0.213 | 0.223 | 0.213 | 0.217 | +5.85% | - | - |
| 01/05/2026 | 0.205 | 0.205 | 0.200 | 0.200 | -7.83% | - | - |
| 01/06/2026 | 0.191 | 0.202 | 0.191 | 0.202 | +1.00% | - | - |
| 01/07/2026 | 0.200 | 0.200 | 0.200 | 0.200 | -0.99% | - | - |
| 01/08/2026 | 0.194 | 0.202 | 0.194 | 0.197 | -1.50% | - | - |
| 01/09/2026 | 0.188 | 0.209 | 0.188 | 0.203 | +3.05% | - | - |
| 01/12/2026 | 0.208 | 0.223 | 0.195 | 0.195 | -3.94% | - | - |
| 01/13/2026 | 0.184 | 0.184 | 0.184 | 0.184 | -5.64% | - | - |
| 01/14/2026 | 0.173 | 0.180 | 0.173 | 0.180 | -2.17% | - | - |
| 01/15/2026 | 0.197 | 0.197 | 0.182 | 0.182 | +1.11% | - | - |
| 01/16/2026 | 0.180 | 0.180 | 0.178 | 0.180 | -1.10% | - | - |
| 01/19/2026 | 0.187 | 0.192 | 0.187 | 0.187 | +3.89% | - | - |
| 01/20/2026 | 0.188 | 0.201 | 0.188 | 0.201 | +7.49% | - | - |
| 01/21/2026 | 0.206 | 0.206 | 0.180 | 0.180 | -10.45% | - | - |
| 01/22/2026 | 0.144 | 0.144 | 0.144 | 0.144 | -20.00% | - | - |
| 01/23/2026 | 0.149 | 0.159 | 0.149 | 0.159 | +10.42% | - | - |
| 01/26/2026 | 0.151 | 0.151 | 0.151 | 0.151 | -5.03% | 2,718 | 18,000 |
| 01/27/2026 | 0.144 | 0.144 | 0.144 | 0.144 | -4.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover