| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.054 | 0.00% | 0.000 |
| 03/30/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/30/2026 | 0.054 | 0.054 | 0.054 | 0.054 | 0.00% | - | - |
| 03/27/2026 | 0.063 | 0.063 | 0.054 | 0.054 | -16.92% | - | - |
| 03/26/2026 | 0.065 | 0.065 | 0.065 | 0.065 | -8.45% | - | - |
| 03/25/2026 | 0.062 | 0.075 | 0.062 | 0.071 | +36.54% | 1,500 | 20,000 |
| 03/24/2026 | 0.050 | 0.052 | 0.050 | 0.052 | +30.00% | - | - |
| 03/23/2026 | 0.040 | 0.040 | 0.040 | 0.040 | -35.48% | - | - |
| 03/20/2026 | 0.062 | 0.062 | 0.062 | 0.062 | -3.13% | - | - |
| 03/19/2026 | 0.064 | 0.064 | 0.064 | 0.064 | -21.95% | - | - |
| 03/18/2026 | 0.082 | 0.082 | 0.082 | 0.082 | +51.85% | - | - |
| 03/17/2026 | 0.054 | 0.054 | 0.054 | 0.054 | -8.47% | - | - |
| 03/16/2026 | 0.055 | 0.059 | 0.055 | 0.059 | +15.69% | - | - |
| 03/13/2026 | 0.064 | 0.064 | 0.051 | 0.051 | -45.74% | - | - |
| 03/12/2026 | 0.091 | 0.094 | 0.091 | 0.094 | -6.93% | - | - |
| 03/11/2026 | 0.106 | 0.106 | 0.101 | 0.101 | -4.72% | - | - |
| 03/10/2026 | 0.102 | 0.106 | 0.102 | 0.106 | +37.66% | - | - |
| 03/09/2026 | 0.077 | 0.077 | 0.077 | 0.077 | -22.22% | - | - |
| 03/06/2026 | 0.101 | 0.101 | 0.099 | 0.099 | -17.50% | - | - |
| 03/05/2026 | 0.100 | 0.120 | 0.100 | 0.120 | +30.43% | - | - |
| 03/04/2026 | 0.081 | 0.092 | 0.081 | 0.092 | +22.67% | - | - |
| 03/03/2026 | 0.096 | 0.096 | 0.075 | 0.075 | -29.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover