| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.940 | -0.51% | -0.010 |
| 03/26/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2026 | 1.940 | 1.940 | 1.940 | 1.940 | -0.51% | - | - |
| 03/25/2026 | 1.950 | 1.950 | 1.950 | 1.950 | -11.36% | - | - |
| 03/24/2026 | 2.170 | 2.200 | 2.170 | 2.200 | +6.28% | - | - |
| 03/23/2026 | 2.550 | 2.630 | 2.070 | 2.070 | -11.54% | - | - |
| 03/20/2026 | 2.080 | 2.340 | 2.080 | 2.340 | +7.34% | - | - |
| 03/19/2026 | 1.860 | 2.200 | 1.860 | 2.180 | +19.78% | - | - |
| 03/18/2026 | 1.820 | 1.820 | 1.820 | 1.820 | -6.19% | - | - |
| 03/17/2026 | 2.010 | 2.010 | 1.940 | 1.940 | -5.37% | - | - |
| 03/16/2026 | 2.050 | 2.050 | 2.050 | 2.050 | +1.99% | - | - |
| 03/13/2026 | 2.010 | 2.010 | 2.010 | 2.010 | +9.24% | - | - |
| 03/12/2026 | 1.840 | 1.840 | 1.840 | 1.840 | +7.60% | - | - |
| 03/11/2026 | 1.710 | 1.710 | 1.710 | 1.710 | -18.57% | - | - |
| 03/10/2026 | 2.100 | 2.100 | 2.100 | 2.100 | -8.70% | - | - |
| 03/09/2026 | 2.270 | 2.460 | 2.270 | 2.300 | +66.67% | - | - |
| 03/06/2026 | 1.330 | 1.380 | 1.330 | 1.380 | +1.47% | - | - |
| 03/05/2026 | 1.300 | 1.360 | 1.300 | 1.360 | +7.09% | - | - |
| 03/04/2026 | 1.360 | 1.360 | 1.270 | 1.270 | -7.97% | - | - |
| 03/03/2026 | 1.310 | 1.380 | 1.310 | 1.380 | +15.00% | - | - |
| 03/02/2026 | 1.180 | 1.230 | 1.180 | 1.200 | +8.11% | - | - |
| 02/27/2026 | 1.110 | 1.110 | 1.110 | 1.110 | +0.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover