| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.130 | +5.99% | +0.290 |
| 04/10/2026, 11:21:42 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 4.770 | 5.130 | 4.770 | 5.130 | +5.99% | - | - |
| 04/09/2026 | 4.840 | 4.840 | 4.840 | 4.840 | -1.83% | - | - |
| 04/08/2026 | 4.930 | 4.930 | 4.930 | 4.930 | +19.37% | - | - |
| 04/07/2026 | 3.940 | 4.130 | 3.940 | 4.130 | +16.01% | - | - |
| 04/02/2026 | 3.560 | 3.560 | 3.560 | 3.560 | -12.75% | - | - |
| 04/01/2026 | 4.080 | 4.080 | 4.080 | 4.080 | +22.52% | - | - |
| 03/31/2026 | 2.930 | 3.330 | 2.930 | 3.330 | +13.65% | - | - |
| 03/30/2026 | 2.860 | 2.930 | 2.860 | 2.930 | +4.27% | - | - |
| 03/27/2026 | 3.230 | 3.230 | 2.800 | 2.810 | -15.11% | 159,760 | 56,000 |
| 03/26/2026 | 3.310 | 3.310 | 3.310 | 3.310 | -7.28% | - | - |
| 03/25/2026 | 3.410 | 3.570 | 3.410 | 3.570 | +27.96% | 199,920 | 56,000 |
| 03/24/2026 | 2.870 | 2.870 | 2.790 | 2.790 | -13.35% | - | - |
| 03/23/2026 | 1.940 | 3.220 | 1.940 | 3.220 | +21.05% | - | - |
| 03/20/2026 | 3.230 | 3.230 | 2.660 | 2.660 | -9.83% | - | - |
| 03/19/2026 | 3.340 | 3.340 | 2.880 | 2.950 | -16.19% | - | - |
| 03/18/2026 | 3.540 | 3.540 | 3.520 | 3.520 | +12.46% | - | - |
| 03/17/2026 | 2.930 | 3.130 | 2.930 | 3.130 | +15.07% | - | - |
| 03/16/2026 | 2.720 | 2.720 | 2.720 | 2.720 | +0.74% | - | - |
| 03/13/2026 | 2.700 | 2.700 | 2.700 | 2.700 | -18.43% | - | - |
| 03/12/2026 | 3.310 | 3.310 | 3.310 | 3.310 | -7.54% | - | - |
| 03/11/2026 | 3.580 | 3.580 | 3.580 | 3.580 | -9.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover