LastChg. % 1DChg. Abs.
0.093+24.00%+0.018
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/17/20260.0760.1000.0760.093+24.00%--
02/16/20260.0860.0890.0750.075-25.74%--
02/13/20260.1090.1140.1010.101-5.61%--
02/12/20260.0950.1070.0920.107+10.31%--
02/11/20260.1040.1090.0970.097-9.35%--
02/10/20260.1190.1200.1070.107-4.46%--
02/09/20260.1270.1270.1120.112-18.25%--
02/06/20260.1530.1550.1370.137-13.29%--
02/05/20260.1610.1660.1580.158-4.82%--
02/04/20260.1560.1660.1490.166+5.06%--
02/03/20260.1550.1670.1530.158-7.06%--
02/02/20260.1950.1950.1700.170-3.41%--
01/30/20260.1900.1900.1750.176-4.86%--
01/29/20260.1740.1850.1710.185+8.19%--
01/28/20260.1810.1850.1710.171-11.40%--
01/27/20260.2150.2250.1930.193-13.06%--
01/26/20260.1920.2370.1920.222+14.43%--
01/23/20260.2100.2160.1940.194-11.82%--
01/22/20260.2530.2570.2200.220-23.61%--
01/21/20260.2860.3100.2860.288+9.09%--
01/20/20260.2560.2840.2560.264+6.88%--
01/19/20260.2610.2610.2470.247-2.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas