LastChg. % 1DChg. Abs.
0.135+19.47%+0.022
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/19/20260.1340.1400.1250.135+19.47%--
02/18/20260.1190.1260.1130.113-3.42%--
02/17/20260.1130.1290.1110.117+3.54%--
02/16/20260.0970.1190.0960.113-4.24%--
02/13/20260.0890.1180.0890.118+18.00%--
02/12/20260.1110.1110.0870.100+6.38%--
02/11/20260.0760.0940.0750.094+46.88%--
02/10/20260.0780.1020.0640.064-18.99%--
02/09/20260.0730.0790.0650.079+1.28%--
02/06/20260.0720.0780.0690.078+21.88%--
02/05/20260.0720.0760.0610.064-31.18%--
02/04/20260.0750.0930.0720.093+43.08%--
02/03/20260.0640.0650.0540.065+14.04%--
02/02/20260.0430.0570.0430.057-1.72%--
01/30/20260.0550.0600.0520.058+3.57%--
01/29/20260.0600.0700.0560.056-8.20%--
01/28/20260.0580.0620.0580.061+12.96%--
01/27/20260.0480.0540.0470.0540.00%--
01/26/20260.0540.0590.0520.054-11.48%--
01/23/20260.0550.0630.0550.061+10.91%--
01/22/20260.0450.0550.0450.055+44.74%--
01/21/20260.0190.0380.0190.038+100.00%--
01/20/20260.0220.0220.0170.019-17.39%--
01/19/20260.0260.0270.0230.023-11.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas