| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.065 | -16.67% | -0.013 |
| 02/09/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.072 | 0.078 | 0.069 | 0.078 | +21.88% | - | - |
| 02/05/2026 | 0.072 | 0.076 | 0.061 | 0.064 | -17.95% | - | - |
| 02/04/2026 | 0.075 | 0.093 | 0.072 | 0.093 | +45.31% | - | - |
| 02/03/2026 | 0.064 | 0.065 | 0.054 | 0.065 | -30.11% | - | - |
| 02/02/2026 | 0.043 | 0.057 | 0.043 | 0.057 | -12.31% | - | - |
| 01/30/2026 | 0.055 | 0.060 | 0.052 | 0.058 | +1.75% | - | - |
| 01/29/2026 | 0.060 | 0.070 | 0.056 | 0.056 | -3.45% | - | - |
| 01/28/2026 | 0.058 | 0.062 | 0.058 | 0.061 | +8.93% | - | - |
| 01/27/2026 | 0.048 | 0.054 | 0.047 | 0.054 | -11.48% | - | - |
| 01/26/2026 | 0.054 | 0.059 | 0.052 | 0.054 | 0.00% | - | - |
| 01/23/2026 | 0.055 | 0.063 | 0.055 | 0.061 | +12.96% | - | - |
| 01/22/2026 | 0.045 | 0.055 | 0.045 | 0.055 | -9.84% | - | - |
| 01/21/2026 | 0.019 | 0.038 | 0.019 | 0.038 | -30.91% | - | - |
| 01/20/2026 | 0.022 | 0.022 | 0.017 | 0.019 | -50.00% | - | - |
| 01/19/2026 | 0.026 | 0.027 | 0.023 | 0.023 | +21.05% | - | - |
| 01/16/2026 | 0.026 | 0.027 | 0.024 | 0.026 | +13.04% | - | - |
| 01/15/2026 | 0.023 | 0.026 | 0.023 | 0.026 | 0.00% | - | - |
| 01/14/2026 | 0.030 | 0.034 | 0.029 | 0.034 | +30.77% | - | - |
| 01/13/2026 | 0.027 | 0.033 | 0.026 | 0.032 | -5.88% | - | - |
| 01/12/2026 | 0.035 | 0.035 | 0.024 | 0.029 | -9.38% | - | - |
| 01/09/2026 | 0.023 | 0.031 | 0.023 | 0.031 | +6.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover