| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.310 | -8.01% | -0.027 |
| 04/17/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 0.333 | 0.333 | 0.307 | 0.310 | -8.01% | - | - |
| 04/16/2026 | 0.354 | 0.354 | 0.318 | 0.337 | -5.87% | - | - |
| 04/15/2026 | 0.368 | 0.368 | 0.318 | 0.358 | +53.65% | - | - |
| 04/14/2026 | 0.239 | 0.239 | 0.230 | 0.233 | -6.05% | - | - |
| 04/13/2026 | 0.267 | 0.267 | 0.248 | 0.248 | -4.25% | - | - |
| 04/10/2026 | 0.328 | 0.328 | 0.257 | 0.259 | -20.55% | - | - |
| 04/09/2026 | 0.330 | 0.334 | 0.326 | 0.326 | +0.62% | - | - |
| 04/08/2026 | 0.358 | 0.358 | 0.324 | 0.324 | -28.95% | - | - |
| 04/07/2026 | 0.420 | 0.456 | 0.406 | 0.456 | -0.87% | - | - |
| 04/02/2026 | 0.450 | 0.495 | 0.450 | 0.460 | +20.73% | - | - |
| 04/01/2026 | 0.440 | 0.457 | 0.381 | 0.381 | -27.43% | - | - |
| 03/31/2026 | 0.597 | 0.600 | 0.519 | 0.525 | -13.08% | - | - |
| 03/30/2026 | 0.584 | 0.604 | 0.571 | 0.604 | +3.78% | - | - |
| 03/27/2026 | 0.587 | 0.608 | 0.580 | 0.582 | +10.65% | - | - |
| 03/26/2026 | 0.547 | 0.547 | 0.524 | 0.526 | +6.91% | - | - |
| 03/25/2026 | 0.510 | 0.510 | 0.481 | 0.492 | -9.56% | - | - |
| 03/24/2026 | 0.591 | 0.591 | 0.544 | 0.544 | -1.27% | - | - |
| 03/23/2026 | 0.635 | 0.712 | 0.520 | 0.551 | -2.82% | - | - |
| 03/20/2026 | 0.470 | 0.567 | 0.470 | 0.567 | +9.04% | - | - |
| 03/19/2026 | 0.483 | 0.531 | 0.483 | 0.520 | +18.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover