| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.313 | +0.32% | 0.001 |
| 02/17/2026, 17:25:00 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/16/2026 | 0.362 | 0.362 | 0.312 | 0.312 | -27.10% | - | - |
| 02/13/2026 | 0.471 | 0.471 | 0.428 | 0.428 | -8.74% | - | - |
| 02/12/2026 | 0.367 | 0.469 | 0.360 | 0.469 | +17.54% | - | - |
| 02/11/2026 | 0.418 | 0.428 | 0.399 | 0.399 | -5.90% | - | - |
| 02/10/2026 | 0.424 | 0.430 | 0.413 | 0.424 | +5.74% | - | - |
| 02/09/2026 | 0.442 | 0.442 | 0.401 | 0.401 | -10.69% | - | - |
| 02/06/2026 | 0.479 | 0.492 | 0.449 | 0.449 | -7.42% | - | - |
| 02/05/2026 | 0.481 | 0.504 | 0.479 | 0.485 | -1.02% | - | - |
| 02/04/2026 | 0.453 | 0.490 | 0.452 | 0.490 | +8.17% | - | - |
| 02/03/2026 | 0.481 | 0.483 | 0.453 | 0.453 | -12.04% | - | - |
| 02/02/2026 | 0.540 | 0.540 | 0.508 | 0.515 | -2.46% | - | - |
| 01/30/2026 | 0.517 | 0.528 | 0.507 | 0.528 | -0.38% | - | - |
| 01/29/2026 | 0.529 | 0.530 | 0.507 | 0.530 | +1.34% | - | - |
| 01/28/2026 | 0.502 | 0.526 | 0.502 | 0.523 | +5.23% | - | - |
| 01/27/2026 | 0.750 | 0.750 | 0.497 | 0.497 | -35.79% | - | - |
| 01/26/2026 | 0.743 | 0.784 | 0.743 | 0.774 | +4.88% | - | - |
| 01/23/2026 | 0.745 | 0.755 | 0.738 | 0.738 | +0.27% | - | - |
| 01/22/2026 | 0.826 | 0.826 | 0.736 | 0.736 | -16.08% | - | - |
| 01/21/2026 | 0.866 | 0.881 | 0.862 | 0.877 | +1.15% | - | - |
| 01/20/2026 | 0.800 | 0.899 | 0.800 | 0.867 | +13.63% | - | - |
| 01/19/2026 | 0.749 | 0.763 | 0.732 | 0.763 | +5.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover