LastChg. % 1DChg. Abs.
0.824+3.13%+0.025
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/25/20260.7840.8240.7840.824+3.13%--
02/24/20260.7990.8240.7940.799-1.24%--
02/23/20260.8590.8590.8090.809-8.07%--
02/20/20260.8050.8800.8050.880+11.96%--
02/19/20260.6530.7860.6530.786+11.02%--
02/18/20260.7080.7220.6590.708+2.76%--
02/17/20260.7970.7970.6500.689-14.62%--
02/16/20260.7530.8070.7140.807+23.77%--
02/13/20260.6140.6520.5860.652+5.16%--
02/12/20260.7010.7010.6200.620-7.88%--
02/11/20260.6440.6730.6200.673+8.37%--
02/10/20260.5650.6210.5650.621+3.85%--
02/09/20260.5470.5980.5470.598+20.56%--
02/06/20260.4520.4960.4310.496+16.98%--
02/05/20260.4240.4240.3950.424+6.00%--
02/04/20260.4380.4550.4000.400-6.10%--
02/03/20260.4430.4430.4010.426+8.95%--
02/02/20260.3280.3910.3280.391+1.03%--
01/30/20260.3550.3870.3550.387+6.03%--
01/29/20260.4000.4000.3650.365-9.20%--
01/28/20260.3700.4020.3620.402+16.52%--
01/27/20260.2930.3450.2730.345+24.10%--
01/26/20260.3570.3570.2510.278-21.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas