| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.245 | -19.93% | -0.061 |
| 03/06/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/05/2026 | 0.324 | 0.396 | 0.306 | 0.306 | +0.66% | - | - |
| 03/04/2026 | 0.287 | 0.361 | 0.274 | 0.304 | +16.48% | - | - |
| 03/03/2026 | 0.281 | 0.293 | 0.261 | 0.261 | -26.69% | - | - |
| 03/02/2026 | 0.283 | 0.356 | 0.263 | 0.356 | +3.49% | - | - |
| 02/27/2026 | 0.374 | 0.383 | 0.336 | 0.344 | -4.18% | - | - |
| 02/26/2026 | 0.421 | 0.434 | 0.359 | 0.359 | -18.41% | - | - |
| 02/25/2026 | 0.404 | 0.440 | 0.404 | 0.440 | +5.01% | - | - |
| 02/24/2026 | 0.419 | 0.442 | 0.415 | 0.419 | -2.56% | - | - |
| 02/23/2026 | 0.475 | 0.475 | 0.430 | 0.430 | -13.48% | - | - |
| 02/20/2026 | 0.430 | 0.497 | 0.430 | 0.497 | +20.05% | - | - |
| 02/19/2026 | 0.304 | 0.414 | 0.304 | 0.414 | +18.62% | - | - |
| 02/18/2026 | 0.349 | 0.361 | 0.310 | 0.349 | +4.18% | - | - |
| 02/17/2026 | 0.426 | 0.426 | 0.304 | 0.335 | -23.17% | - | - |
| 02/16/2026 | 0.390 | 0.436 | 0.357 | 0.436 | +39.30% | - | - |
| 02/13/2026 | 0.283 | 0.313 | 0.262 | 0.313 | +8.30% | - | - |
| 02/12/2026 | 0.353 | 0.353 | 0.289 | 0.289 | -12.95% | - | - |
| 02/11/2026 | 0.309 | 0.332 | 0.291 | 0.332 | +13.31% | - | - |
| 02/10/2026 | 0.252 | 0.293 | 0.252 | 0.293 | +5.40% | - | - |
| 02/09/2026 | 0.241 | 0.278 | 0.241 | 0.278 | +32.38% | - | - |
| 02/06/2026 | 0.182 | 0.210 | 0.168 | 0.210 | +27.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover