| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.150 | -14.81% | -0.200 |
| 02/26/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/25/2026 | 1.300 | 1.350 | 1.270 | 1.350 | +8.00% | - | - |
| 02/24/2026 | 1.250 | 1.340 | 1.250 | 1.250 | -12.59% | - | - |
| 02/23/2026 | 1.330 | 1.470 | 1.330 | 1.430 | +3.62% | - | - |
| 02/20/2026 | 1.460 | 1.460 | 1.380 | 1.380 | -2.82% | - | - |
| 02/19/2026 | 1.450 | 1.480 | 1.390 | 1.420 | -1.39% | - | - |
| 02/18/2026 | 1.340 | 1.440 | 1.340 | 1.440 | +10.77% | - | - |
| 02/17/2026 | 1.260 | 1.300 | 1.220 | 1.300 | +10.17% | - | - |
| 02/16/2026 | 1.090 | 1.240 | 1.090 | 1.180 | +13.46% | - | - |
| 02/13/2026 | 1.330 | 1.330 | 1.030 | 1.040 | -18.11% | - | - |
| 02/12/2026 | 1.520 | 1.570 | 1.270 | 1.270 | -11.19% | - | - |
| 02/11/2026 | 1.490 | 1.490 | 1.370 | 1.430 | 0.00% | - | - |
| 02/10/2026 | 1.450 | 1.510 | 1.430 | 1.430 | -9.49% | - | - |
| 02/09/2026 | 1.560 | 1.580 | 1.480 | 1.580 | +11.27% | - | - |
| 02/06/2026 | 1.360 | 1.430 | 1.350 | 1.420 | +6.77% | - | - |
| 02/05/2026 | 1.570 | 1.570 | 1.330 | 1.330 | -12.50% | - | - |
| 02/04/2026 | 1.670 | 1.670 | 1.520 | 1.520 | -8.43% | - | - |
| 02/03/2026 | 1.770 | 1.770 | 1.660 | 1.660 | +2.47% | - | - |
| 02/02/2026 | 1.490 | 1.620 | 1.490 | 1.620 | +3.18% | - | - |
| 01/30/2026 | 1.530 | 1.610 | 1.530 | 1.570 | +6.80% | - | - |
| 01/29/2026 | 1.610 | 1.640 | 1.470 | 1.470 | -7.55% | - | - |
| 01/28/2026 | 1.590 | 1.620 | 1.530 | 1.590 | -2.45% | - | - |
| 01/27/2026 | 1.560 | 1.640 | 1.560 | 1.630 | +9.40% | - | - |
| 01/26/2026 | 1.470 | 1.530 | 1.470 | 1.490 | +2.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover