| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.123 | -8.89% | -0.012 |
| 04/17/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/16/2026 | 0.120 | 0.135 | 0.118 | 0.135 | +12.50% | - | - |
| 04/15/2026 | 0.128 | 0.128 | 0.117 | 0.120 | -6.25% | - | - |
| 04/14/2026 | 0.145 | 0.147 | 0.128 | 0.128 | -14.09% | - | - |
| 04/13/2026 | 0.157 | 0.163 | 0.149 | 0.149 | -1.97% | - | - |
| 04/10/2026 | 0.189 | 0.189 | 0.152 | 0.152 | -21.24% | - | - |
| 04/09/2026 | 0.183 | 0.200 | 0.183 | 0.193 | +3.76% | - | - |
| 04/08/2026 | 0.205 | 0.205 | 0.186 | 0.186 | -29.01% | - | - |
| 04/07/2026 | 0.260 | 0.262 | 0.245 | 0.262 | -5.42% | - | - |
| 04/02/2026 | 0.272 | 0.302 | 0.272 | 0.277 | +11.24% | - | - |
| 04/01/2026 | 0.276 | 0.281 | 0.242 | 0.249 | -21.20% | - | - |
| 03/31/2026 | 0.343 | 0.343 | 0.308 | 0.316 | -6.78% | - | - |
| 03/30/2026 | 0.338 | 0.345 | 0.333 | 0.339 | +3.04% | - | - |
| 03/27/2026 | 0.308 | 0.338 | 0.308 | 0.329 | +8.58% | - | - |
| 03/26/2026 | 0.318 | 0.318 | 0.297 | 0.303 | -2.26% | - | - |
| 03/25/2026 | 0.299 | 0.314 | 0.298 | 0.310 | -14.60% | - | - |
| 03/24/2026 | 0.345 | 0.371 | 0.345 | 0.363 | +5.83% | - | - |
| 03/23/2026 | 0.402 | 0.465 | 0.334 | 0.343 | -6.28% | - | - |
| 03/20/2026 | 0.302 | 0.366 | 0.302 | 0.366 | +14.38% | - | - |
| 03/19/2026 | 0.294 | 0.337 | 0.294 | 0.320 | +10.73% | - | - |
| 03/18/2026 | 0.288 | 0.296 | 0.279 | 0.289 | -10.25% | - | - |
| 03/17/2026 | 0.332 | 0.335 | 0.309 | 0.322 | -3.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover