| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.237 | -13.50% | -0.037 |
| 04/17/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 0.276 | 0.277 | 0.237 | 0.237 | -13.50% | - | - |
| 04/16/2026 | 0.250 | 0.274 | 0.247 | 0.274 | +9.60% | - | - |
| 04/15/2026 | 0.265 | 0.265 | 0.244 | 0.250 | -4.58% | - | - |
| 04/14/2026 | 0.288 | 0.293 | 0.262 | 0.262 | -11.49% | - | - |
| 04/13/2026 | 0.316 | 0.330 | 0.296 | 0.296 | -1.99% | - | - |
| 04/10/2026 | 0.372 | 0.372 | 0.302 | 0.302 | -20.53% | - | - |
| 04/09/2026 | 0.367 | 0.394 | 0.367 | 0.380 | +1.88% | - | - |
| 04/08/2026 | 0.397 | 0.397 | 0.373 | 0.373 | -26.72% | - | - |
| 04/07/2026 | 0.505 | 0.509 | 0.475 | 0.509 | -3.96% | - | - |
| 04/02/2026 | 0.530 | 0.579 | 0.530 | 0.530 | +9.50% | - | - |
| 04/01/2026 | 0.508 | 0.517 | 0.469 | 0.484 | -17.12% | - | - |
| 03/31/2026 | 0.634 | 0.634 | 0.569 | 0.584 | -6.56% | - | - |
| 03/30/2026 | 0.641 | 0.645 | 0.625 | 0.625 | +2.29% | - | - |
| 03/27/2026 | 0.573 | 0.627 | 0.573 | 0.611 | +8.72% | - | - |
| 03/26/2026 | 0.583 | 0.583 | 0.557 | 0.562 | -0.71% | - | - |
| 03/25/2026 | 0.568 | 0.574 | 0.562 | 0.566 | -14.63% | - | - |
| 03/24/2026 | 0.645 | 0.678 | 0.645 | 0.663 | +4.57% | - | - |
| 03/23/2026 | 0.762 | 0.843 | 0.617 | 0.634 | -8.38% | - | - |
| 03/20/2026 | 0.583 | 0.692 | 0.583 | 0.692 | +12.16% | - | - |
| 03/19/2026 | 0.567 | 0.648 | 0.567 | 0.617 | +10.77% | - | - |
| 03/18/2026 | 0.555 | 0.570 | 0.538 | 0.557 | -9.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover