| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.443 | +96.89% | +0.218 |
| 03/02/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/02/2026 | 0.332 | 0.443 | 0.318 | 0.443 | +96.89% | - | - |
| 02/27/2026 | 0.165 | 0.225 | 0.159 | 0.225 | +35.54% | - | - |
| 02/26/2026 | 0.205 | 0.205 | 0.154 | 0.166 | -20.19% | - | - |
| 02/25/2026 | 0.187 | 0.208 | 0.187 | 0.208 | +12.43% | - | - |
| 02/24/2026 | 0.195 | 0.213 | 0.185 | 0.185 | +3.35% | - | - |
| 02/23/2026 | 0.193 | 0.193 | 0.179 | 0.179 | -12.68% | - | - |
| 02/20/2026 | 0.203 | 0.212 | 0.201 | 0.205 | +10.81% | - | - |
| 02/19/2026 | 0.189 | 0.196 | 0.174 | 0.185 | -9.31% | - | - |
| 02/18/2026 | 0.181 | 0.209 | 0.171 | 0.204 | +25.15% | - | - |
| 02/17/2026 | 0.152 | 0.163 | 0.142 | 0.163 | +20.74% | - | - |
| 02/16/2026 | 0.140 | 0.147 | 0.126 | 0.135 | -16.15% | - | - |
| 02/13/2026 | 0.209 | 0.209 | 0.148 | 0.161 | -26.15% | - | - |
| 02/12/2026 | 0.292 | 0.292 | 0.210 | 0.218 | -23.51% | - | - |
| 02/11/2026 | 0.283 | 0.285 | 0.264 | 0.285 | +7.55% | - | - |
| 02/10/2026 | 0.244 | 0.265 | 0.242 | 0.265 | +16.23% | - | - |
| 02/09/2026 | 0.283 | 0.283 | 0.222 | 0.228 | -13.31% | - | - |
| 02/06/2026 | 0.235 | 0.263 | 0.235 | 0.263 | +24.06% | - | - |
| 02/05/2026 | 0.240 | 0.262 | 0.212 | 0.212 | -17.51% | - | - |
| 02/04/2026 | 0.220 | 0.270 | 0.220 | 0.257 | -2.28% | - | - |
| 02/03/2026 | 0.259 | 0.263 | 0.223 | 0.263 | +8.68% | - | - |
| 02/02/2026 | 0.291 | 0.291 | 0.242 | 0.242 | -16.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover